HypeTrader.io

Minimum market volume to be displayed: $25,000 USD

Updates every 5 min

1 BTC (Coinbase) = $ 11,195
Cryptocurrency Name Symbol Market Cap
(USD)
Mkt Vol
(24h USD)
Price (BTC) Change
(15m) ago
(1h)
ago
(6h)
ago
(12h)
ago
(24h)
ago
24h High (BTC)
KomodoKMD$ 629,214,654$ 12,021,9000.000561071.12 %-0.62 %-3.13 %2.78 %5.73 %0.00058972
ExpanseEXP$ 38,127,594$ 947,7520.00043078-0.11 %-0.90 %-1.08 %4.20 %-1.40 %0.00044167
Agoras TokensAGRS$ 94,508,755$ 596,4000.000201011.07 %-1.48 %1.73 %-0.32 %8.79 %0.00021361
CcoreCCO$ 1,305,996$ 27,2260.000097222.86 %4.01 %-29.03 %4.52 %-38.47 %0.00013769
WagerrWGR$ 106,096,752$ 610,8380.00005179-4.04 %-3.31 %-6.37 %-17.09 %3.89 %0.00006676
NimiqNET$ 48,874,111$ 424,3070.000415800.28 %0.23 %-1.61 %-4.42 %-1.36 %0.00045596
EtherollDICE$ 20,622,484$ 130,6820.000263112.34 %0.51 %13.43 %14.42 %7.14 %0.00026808
2GIVE2GIVE$ 9,883,881$ 79,4770.00000170-1.76 %-3.53 %-2.65 %0.59 %2.16 %0.00000181
ChangeCAG$ 22,395,677$ 13,130,7000.00005391-1.71 %-2.29 %-4.10 %-3.96 %-0.87 %0.00005830
FunFairFUN$ 486,285,649$ 22,172,4000.00000983-1.32 %1.12 %6.92 %8.71 %14.85 %0.00001028
CapricoinCPC$ 2,067,354$ 486,2740.00009280-2.26 %-0.57 %-4.63 %-7.36 %-0.15 %0.00010723
STRAKSSTAK$ 5,007,538$ 58,8470.000485020.00 %-1.03 %-12.99 %-27.83 %-9.87 %0.00066449
KickCoinKICK$ 27,825,165$ 1,156,7200.000007740.52 %-1.03 %2.71 %7.54 %9.95 %0.00000839
VeriumReserveVRM$ 12,088,151$ 198,1080.00073972-1.05 %-0.89 %2.70 %4.53 %6.75 %0.00074872
PayfairPFR$ 18,921,879$ 114,7770.00002222-0.14 %-10.02 %-9.14 %-8.69 %-5.55 %0.00002523
DaiDAI$ 9,353,101$ 694,2020.00008843-1.20 %0.02 %4.29 %2.83 %-1.84 %0.00009206
RaiBlocksXRB$ 2,359,843,746$ 22,171,2000.00158204-0.63 %1.18 %-3.27 %3.72 %5.71 %0.00164906
TrustPlusTRUST$ 7,891,487$ 44,9490.00002197-1.50 %-2.75 %-6.28 %-4.28 %1.73 %0.00002409
VsyncVSX$ 16,011,642$ 110,8880.000008847.24 %-12.44 %-13.12 %-19.57 %19.68 %0.00001084
DigiByteDGB$ 612,376,997$ 27,514,7000.00000563-0.36 %-0.83 %-4.20 %-2.31 %4.71 %0.00000613
PrimecoinXPM$ 20,209,430$ 647,4360.00008150-3.84 %-5.13 %-12.14 %8.26 %22.96 %0.00009291
MobileGoMGO$ 92,092,591$ 143,9140.00008392-0.27 %-2.45 %-0.69 %0.13 %2.03 %0.00008779
Internet Node TokenINT$ 91,750,204$ 32,028,1000.000054640.11 %0.94 %7.34 %15.54 %100.00 %0.00005489
EmberCoinEMB$ 41,282,129$ 771,7660.000000040.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
PirlPIRL$ 22,490,204$ 164,1900.000245970.00 %0.00 %3.63 %6.01 %-1.79 %0.00025565
ElementremELE$ 3,508,789$ 101,4650.000012100.00 %4.13 %9.09 %7.16 %2.48 %0.00001390
EllaismELLA$ 7,051,018$ 87,2340.00015728-8.68 %-16.71 %-17.78 %-12.67 %-5.42 %0.00019593
LampixPIX$ 15,800,026$ 79,6500.00001043-0.10 %-1.50 %4.79 %11.51 %12.88 %0.00001095
Streamr DATAcoinDATA$ 111,811,007$ 2,681,3700.000014751.56 %1.58 %-7.59 %-11.12 %-9.49 %0.00001734
HunterCoinHUC$ 5,915,841$ 90,7680.000025203.85 %3.02 %2.08 %0.60 %4.86 %0.00002578
Circuits of ValueCOVAL$ 24,627,922$ 221,9930.00000220-0.45 %-0.15 %-0.45 %0.76 %5.91 %0.00000226
PatientoryPTOY$ 26,415,685$ 1,402,4100.00003371-1.96 %-2.34 %-5.70 %2.02 %2.09 %0.00003638
MothershipMSP$ 50,668,591$ 570,1960.000032330.03 %0.40 %-3.31 %2.95 %1.43 %0.00003393
EarthCoinEAC$ 15,684,449$ 164,5910.00000012-8.33 %0.00 %-13.89 %-13.89 %0.00 %0.00000014
IoT ChainITC$ 130,823,937$ 24,606,0000.000305831.17 %1.02 %5.54 %14.27 %13.90 %0.00030775
AeriumAERM$ 272,347$ 52,8310.000015996.19 %0.13 %24.58 %12.57 %40.09 %0.00001700
WingsWINGS$ 96,055,600$ 7,933,6500.000095650.61 %-0.31 %1.16 %1.07 %4.11 %0.00010543
VeChainVET$ 402,203,516$ 80,470,7000.000129630.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
LATokenLA$ 56,900,718$ 2,304,8500.00006530-0.63 %-1.93 %-3.05 %-6.06 %-1.13 %0.00007406
BlockMason Credit ProtocolBCPT$ 33,466,556$ 2,921,0700.000066190.18 %-1.70 %-5.68 %-3.82 %1.85 %0.00007354
BitzenyZNY$ 13,340,324$ 54,6600.00001576-0.32 %0.91 %3.90 %9.09 %16.05 %0.00001614
NxtNXT$ 316,487,828$ 23,892,5000.000028300.60 %2.79 %-0.79 %-1.50 %3.04 %0.00002979
AudioCoinADC$ 17,426,625$ 130,5810.000001841.09 %-1.99 %-5.43 %7.07 %13.32 %0.00000227
HTMLCOINHTML$ 145,418,610$ 1,056,5000.00000026-3.85 %0.00 %100.00 %100.00 %100.00 %0.00000027
BitmarkBTM$ 14,206,070$ 46,9650.000161020.00 %-0.05 %-2.71 %-3.00 %-0.01 %0.00017628
HempCoinTHC$ 90,303,481$ 1,721,8600.000035000.66 %1.06 %3.81 %1.16 %7.86 %0.00003739
BlackmoonBMC$ 33,670,147$ 7,116,2200.000142990.90 %-2.25 %4.45 %100.00 %100.00 %0.00014721
Time New BankTNB$ 179,729,434$ 32,302,4000.00000984-2.44 %5.15 %10.37 %11.65 %10.94 %0.00001008
SolarCoinSLR$ 55,043,719$ 727,0070.000126211.66 %3.10 %-3.55 %2.29 %1.49 %0.00013225
EdgelessEDG$ 161,530,989$ 16,842,7000.000175870.57 %4.63 %-8.60 %-7.79 %-0.39 %0.00020168
e-GuldenEFL$ 5,459,899$ 75,5680.00002989-0.17 %0.94 %1.73 %-0.87 %2.22 %0.00003075
InkINK$ 56,111,250$ 103,456,0000.000028120.57 %-0.08 %1.49 %1.81 %4.61 %0.00002952
NVONVST$ 58,277,500$ 25,6180.0003470626.70 %26.37 %-9.85 %7.38 %4.25 %0.00038641
VcashXVC$ 16,460,351$ 206,5590.000095600.00 %0.14 %-3.94 %-2.87 %-1.74 %0.00010050
EmercoinEMC$ 288,726,157$ 4,165,2200.000625880.62 %1.13 %7.74 %14.96 %16.83 %0.00062699
BlockCATCAT$ 25,296,279$ 128,1900.00030702-0.56 %-1.35 %-4.02 %-12.28 %4.27 %0.00034641
YOYOWYOYOW$ 50,209,949$ 5,529,2800.00001938-0.05 %1.08 %-4.59 %-4.11 %-3.96 %0.00002126
TriggersTRIG$ 103,451,556$ 4,757,0400.00028784-0.20 %1.49 %0.91 %-3.49 %4.95 %0.00030894
FlixxoFLIXX$ 23,170,468$ 255,0550.000028360.78 %1.80 %-5.82 %-16.55 %-7.38 %0.00003485
Coimatic 2.0CTIC2$ 175,732$ 109,8980.0000011620.69 %28.45 %33.62 %65.52 %65.52 %0.00000188
LBRY CreditsLBC$ 105,819,787$ 2,735,0300.00006610-1.32 %-2.03 %-2.22 %1.00 %1.08 %0.00007051
Gold Pressed LatinumGPL$ 357,698$ 51,4580.00012456-19.24 %0.42 %21.63 %-5.05 %8.76 %0.00040000
MonacoMCO$ 149,495,671$ 23,240,2000.001012040.09 %-0.99 %-1.19 %2.04 %0.89 %0.00113454
ZcashZEC$ 1,496,293,769$ 127,023,0000.04330420-1.55 %-2.46 %-4.90 %-4.32 %-2.65 %0.04590040
BlocknetBLOCK$ 180,705,658$ 340,4920.00324363-0.27 %0.10 %-3.23 %2.04 %4.21 %0.00340477
VerifyCRED$ 26,254,230$ 410,3100.00019543-2.81 %-8.29 %-25.06 %12.31 %3.13 %0.00026036
XPXP$ 43,920,317$ 647,9410.000000020.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
AirTokenAIR$ 39,611,774$ 192,6490.00000337-5.34 %-0.20 %7.12 %-9.69 %-8.61 %0.00000396
SynergySNRG$ 12,532,094$ 111,5910.000333840.00 %-0.00 %-3.63 %-2.39 %19.93 %0.00037638
LindaLINDA$ 32,258,619$ 3,113,7600.000000484.17 %-4.86 %-8.33 %-7.64 %9.72 %0.00000057
Raiden Network TokenRDN$ 233,993,951$ 16,022,8000.00041681-1.45 %-3.21 %-3.27 %5.58 %10.71 %0.00044842
aelfELF$ 336,618,916$ 96,919,4000.000120282.06 %0.00 %-1.75 %5.58 %3.08 %0.00012594
ECCECC$ 58,771,178$ 209,3810.000000214.76 %9.52 %-4.76 %0.00 %14.29 %0.00000022
Universal CurrencyUNIT$ 16,551,942$ 45,9240.000116341.08 %1.17 %3.76 %7.92 %8.49 %0.00011634
HushHUSH$ 30,488,832$ 456,6740.00089076-3.93 %8.70 %-2.04 %-11.45 %2.18 %0.00099415
Exchange UnionXUC$ 13,093,994$ 1,295,0900.000584840.20 %-2.68 %-2.92 %5.69 %-6.50 %0.00065465
VoiseVOISE$ 53,050,765$ 1,214,6300.00000737-2.17 %-4.03 %-4.21 %-2.22 %3.08 %0.00000803
SproutsSPRTS$ 21,006,599$ 173,0150.000000000.00 %-0.00 %0.00 %7.41 %33.33 %0.00000000
AmbrosusAMB$ 92,067,412$ 2,639,8600.00005688-0.11 %0.51 %-3.27 %2.74 %3.45 %0.00006154
EthereumETH$ 99,190,389,789$ 5,893,300,0000.091284100.45 %0.10 %0.51 %1.71 %1.42 %0.09259240
MaidSafeCoinMAID$ 312,679,562$ 6,363,8000.00006172-0.29 %-1.30 %-3.56 %-0.17 %-3.30 %0.00006508
ViberateVIB$ 58,525,731$ 16,869,1000.00003195-2.72 %-5.87 %0.56 %9.95 %8.98 %0.00003488
ZlancerZCG$ 1,226,199$ 25,1440.00005456-0.02 %-0.32 %15.03 %33.23 %-4.42 %0.00005769
AionAION$ 376,668,683$ 9,674,2000.000473080.59 %-0.38 %-7.53 %1.42 %-3.92 %0.00051924
MonaCoinMONA$ 356,683,171$ 5,873,1500.000560840.45 %-1.68 %-0.34 %-0.17 %3.13 %0.00059988
SIBCoinSIB$ 48,447,955$ 580,1350.000267160.03 %-1.38 %-2.10 %6.95 %7.78 %0.00028248
MagiXMG$ 6,757,084$ 157,3260.000077911.14 %4.94 %7.48 %6.26 %7.56 %0.00007951
Steem DollarsSBD$ 25,998,120$ 5,571,7800.00035745-2.08 %-0.92 %-3.59 %1.12 %-0.90 %0.00037584
NAV CoinNAV$ 183,693,524$ 4,618,2300.00026333-1.66 %-0.10 %-8.98 %-2.25 %0.01 %0.00028957
Simple TokenOST$ 139,196,370$ 10,895,6000.000048330.21 %-1.16 %-6.52 %-7.28 %-1.19 %0.00005455
GasGAS$ 526,205,714$ 32,243,2000.00492764-1.15 %-2.39 %-6.41 %-5.25 %-5.49 %0.00552986
HTML5COINHTML5$ 36,412,607$ 338,0110.000000080.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Pylon NetworkPYLNT$ 8,835,069$ 87,6930.002319450.00 %-3.90 %-3.47 %5.49 %5.15 %0.00241000
ReddCoinRDD$ 424,450,414$ 20,557,4000.00000132-2.27 %-0.25 %6.82 %10.86 %18.56 %0.00000141
StratisSTRAT$ 1,396,598,797$ 45,159,8000.00126393-0.78 %-0.87 %-4.72 %-1.66 %-4.33 %0.00137077
DiamondDMD$ 51,678,984$ 112,6030.001769490.56 %0.87 %-2.11 %-1.14 %3.69 %0.00194366
PopularCoinPOP$ 4,575,554$ 273,2960.000000120.00 %-2.78 %-2.78 %-11.11 %-8.33 %0.00000017
RChainRHOC$ 470,423,359$ 1,216,4700.000172211.09 %2.68 %-9.83 %-4.71 %-4.19 %0.00018913
GnosisGNO$ 252,604,189$ 3,671,9600.02042840-0.63 %-3.35 %-6.01 %-0.92 %5.19 %0.02191600
ExclusiveCoinEXCL$ 9,337,698$ 1,762,2000.000188660.84 %-0.72 %0.92 %6.15 %2.67 %0.00019805
OysterPRL$ 97,765,718$ 2,700,4400.00013804-3.86 %-1.58 %-21.07 %-12.40 %7.17 %0.00017588
EverexEVX$ 70,344,734$ 12,845,0000.000380842.03 %1.04 %-4.10 %10.98 %23.09 %0.00042611
UpfiringUFR$ 20,212,785$ 225,9740.000103773.37 %8.43 %3.53 %3.51 %17.50 %0.00011180
ChainCoinCHC$ 10,960,442$ 147,3200.000067510.00 %2.93 %-3.62 %11.18 %19.86 %0.00007000
PresearchPRE$ 75,426,929$ 85,9230.000043470.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Open Trading NetworkOTN$ 29,274,863$ 77,9750.000727960.03 %4.87 %-3.24 %2.15 %-0.17 %0.00079516
GiftoGTO$ 73,143,437$ 10,730,6000.00004139-0.65 %-0.72 %-3.72 %-2.02 %0.41 %0.00004575
UTRUSTUTK$ 133,925,759$ 5,315,4700.00005862-1.09 %0.43 %-0.51 %-0.69 %-5.21 %0.00006405
RegalcoinREC$ 19,096,163$ 197,5340.00013328-1.89 %-2.12 %-0.22 %16.96 %6.71 %0.00014085
InsaneCoinINSN$ 4,484,404$ 36,7300.000021790.00 %7.39 %3.30 %4.85 %5.92 %0.00003155
QwarkQWARK$ 13,073,371$ 194,4370.00002547-1.69 %-0.59 %-0.63 %-3.83 %-0.24 %0.00002738
eBoostEBST$ 7,991,537$ 1,801,2400.000059491.23 %1.24 %-2.35 %8.28 %8.42 %0.00006277
WeTrustTRST$ 73,869,017$ 1,031,4100.000071610.07 %1.24 %-1.65 %-3.84 %-0.57 %0.00007862
CryptonexCNX$ 247,314,724$ 240,1810.000490170.01 %0.00 %-2.09 %1.72 %5.52 %0.00050929
WAXWAX$ 592,068,028$ 9,970,7500.00010729-0.71 %-3.15 %-2.16 %0.54 %16.30 %0.00011592
ParagonPRG$ 31,534,372$ 103,4140.00004338-1.84 %-5.08 %16.14 %28.09 %30.96 %0.00004610
VIBEVIBE$ 165,870,980$ 19,950,4000.000082451.21 %3.46 %10.55 %14.38 %21.36 %0.00009016
GridCoinGRC$ 40,372,912$ 840,1760.00000924-2.38 %-2.24 %-10.77 %-11.76 %-0.05 %0.00001040
Indorse TokenIND$ 8,559,264$ 527,8340.000016440.12 %-0.57 %-8.52 %-5.70 %-6.75 %0.00001828
Russian Miner CoinRMC$ 18,805,974$ 36,8951.114750000.06 %0.03 %-0.33 %-0.39 %-2.66 %1.15030000
DelphyDPY$ 50,530,451$ 217,6900.000154320.23 %0.45 %0.82 %7.47 %-4.93 %0.00017439
NumeraireNMR$ 40,469,060$ 1,482,6600.002789070.25 %-1.91 %2.39 %3.64 %9.10 %0.00303975
BlitzcashBLITZ$ 11,793,409$ 105,4690.000255700.00 %1.05 %-1.88 %-0.05 %6.08 %0.00026101
StoxSTX$ 34,033,461$ 1,216,4800.000071630.96 %0.08 %-0.74 %1.32 %0.05 %0.00007595
RevainR$ 151,785,460$ 1,949,4200.000073510.20 %0.44 %4.09 %2.07 %2.00 %0.00007356
DigitalNoteXDN$ 281,699,607$ 36,961,9000.000003652.74 %3.38 %0.18 %0.55 %10.41 %0.00000399
GoByteGBX$ 24,962,742$ 647,3090.00415565-2.87 %-4.35 %-10.65 %-9.54 %-5.82 %0.00525626
CreamCRM$ 2,970,689$ 30,2960.000005900.00 %1.69 %-4.75 %-6.44 %-1.02 %0.00000651
Project-XNANOX$ 0$ 36,74632.000000003.12 %-31.46 %-40.62 %-40.62 %-69.69 %71.00000000
WavesWAVES$ 838,345,659$ 34,965,2000.00074889-0.97 %-1.48 %-1.17 %0.82 %-3.12 %0.00085839
DECENTDCT$ 74,894,803$ 1,287,1300.00013040-1.23 %-1.43 %-4.36 %4.02 %4.56 %0.00013791
DubaiCoinDBIX$ 40,022,601$ 776,0960.00188970-0.06 %-2.25 %-4.90 %0.40 %-8.15 %0.00204923
SophiaTXSPHTX$ 203,365,057$ 1,809,6400.00009644-1.30 %-1.03 %2.71 %8.62 %100.00 %0.00010532
SunContractSNC$ 49,979,779$ 18,798,6000.000040450.10 %0.20 %-1.26 %-1.33 %0.12 %0.00004516
RupeeRUP$ 9,609,909$ 102,1860.000037460.32 %-3.63 %-9.85 %-10.03 %9.22 %0.00004621
BitcoinZBTCZ$ 10,929,351$ 108,8500.000001040.00 %1.92 %-1.92 %1.92 %14.74 %0.00000114
MCAPMCAP$ 4,699,565$ 180,4090.00004002-12.14 %-4.66 %-6.52 %-0.89 %-13.17 %0.00004568
BulwarkBWK$ 20,019,142$ 710,2210.00082610-0.72 %-1.65 %-1.15 %3.99 %-5.84 %0.00109024
CraveCRAVE$ 8,983,900$ 86,4130.00053892-0.08 %0.04 %-9.52 %-15.99 %-11.63 %0.00074977
Po.etPOE$ 204,341,742$ 27,227,3000.000008310.00 %2.05 %0.12 %-3.21 %5.29 %0.00000904
TokenCardTKN$ 62,275,750$ 83,8140.00022847-0.17 %-0.70 %-3.28 %0.32 %-3.40 %0.00024305
DotcoinDOT$ 10,320,080$ 586,7350.000003321.81 %-1.91 %-8.73 %-35.94 %-19.08 %0.00000458
RussiaCoinRC$ 25,227,536$ 52,5310.000268993.80 %-0.15 %-1.12 %6.53 %-1.97 %0.00031271
BlakecoinBLC$ 1,222,283$ 105,4840.00000722-0.42 %-5.82 %-1.39 %-45.11 %-18.77 %0.00001284
BitSharesBTS$ 896,638,339$ 63,084,3000.00003072-1.46 %-0.97 %-2.39 %0.47 %0.46 %0.00003356
DovuDOVU$ 35,135,441$ 328,0310.000049221.06 %5.26 %-12.09 %-11.26 %-16.96 %0.00007213
SONMSNM$ 128,535,677$ 3,635,6700.00003193-0.69 %-1.29 %-0.94 %3.69 %1.21 %0.00003365
PresearchPRS$ 56,010,611$ 59,5850.000032280.00 %-4.29 %-8.86 %-14.06 %-10.89 %0.00003752
Quantum Resistant LedgerQRL$ 125,725,094$ 1,602,6100.000215980.84 %-1.04 %-4.73 %-2.94 %-8.65 %0.00024069
DigiPulseDGPT$ 10,213,437$ 59,4750.00065046-0.08 %3.05 %20.30 %26.63 %22.04 %0.00076262
OpusOPT$ 12,560,787$ 55,9600.000008019.86 %6.45 %-1.87 %25.18 %8.03 %0.00000818
HiveHVN$ 91,766,996$ 489,9340.000021860.27 %2.07 %0.55 %-2.87 %-1.69 %0.00002371
GolemGNT$ 541,951,124$ 17,262,7000.00005803-3.02 %-7.16 %-8.98 %-3.89 %1.38 %0.00006342
IONION$ 48,442,917$ 112,8760.00022644-0.31 %-0.30 %-0.29 %0.85 %0.52 %0.00022950
ParticlPART$ 281,974,093$ 767,3470.00284909-0.05 %-2.02 %-2.11 %-4.75 %-0.21 %0.00306547
NeumarkNEU$ 51,318,757$ 606,7510.000159950.01 %-0.86 %2.55 %9.84 %16.08 %0.00016260
BytomBTM$ 338,430,299$ 38,619,8000.000030630.95 %-0.58 %-3.17 %-1.98 %-3.91 %0.00003448
AeternityAE$ 355,283,791$ 2,158,4900.000136200.20 %-0.28 %1.23 %0.70 %1.98 %0.00014296
LykkeLKK$ 71,533,743$ 277,5690.000023840.25 %0.34 %4.91 %4.04 %4.74 %0.00002391
OmniOMNI$ 38,992,275$ 3,128,2000.006214780.28 %0.57 %16.78 %20.69 %21.27 %0.00703314
CreativecoinCREA$ 10,062,496$ 37,1610.000068240.07 %-9.59 %-12.60 %-9.51 %3.55 %0.00007770
PolisPOLIS$ 13,337,461$ 266,7680.00234222-2.47 %-22.96 %100.00 %100.00 %100.00 %0.00287992
Royal Kingdom CoinRKC$ 5,429,046$ 835,8330.000179627.18 %1.11 %-3.41 %21.59 %-23.80 %0.00022914
HollyWoodCoinHWC$ 8,522,095$ 302,4260.000799990.00 %0.00 %-11.15 %-15.66 %-14.87 %0.00092527
RialtoXRL$ 22,894,152$ 109,0420.00002822-0.14 %2.78 %1.59 %-18.00 %-19.18 %0.00003418
COSSCOSS$ 70,739,943$ 2,705,5200.000101770.96 %0.60 %-7.59 %-11.35 %13.74 %0.00011964
StartaSTA$ 8,198,532$ 197,7090.000140840.21 %-0.49 %-0.92 %-3.78 %7.66 %0.00026245
MetalMTL$ 83,848,437$ 6,203,8700.00038807-1.13 %0.23 %6.62 %8.74 %6.33 %0.00043284
BuzzCoinBUZZ$ 11,113,798$ 156,5190.000000090.00 %0.00 %11.11 %0.00 %14.81 %0.00000010
NuBitsUSNBT$ 13,914,480$ 16,267,5000.000088000.40 %1.13 %3.42 %1.84 %-2.18 %0.00009092
GroestlcoinGRS$ 64,462,905$ 12,323,6000.00008316-0.41 %-1.12 %-4.26 %-2.85 %10.44 %0.00009228
ViacoinVIA$ 100,155,628$ 1,489,4400.00038960-3.38 %-4.64 %-1.51 %-1.06 %-1.54 %0.00043281
LiteCoin UltraLTCU$ 242,816$ 81,0440.00002214-9.12 %-7.81 %12.33 %-5.92 %-0.41 %0.00002660
DecentralandMANA$ 135,259,801$ 39,155,1000.00001174-1.11 %-1.14 %0.17 %-2.16 %-9.43 %0.00001280
Digital Money BitsDMB$ 4,056$ 34,8130.000000860.00 %10.47 %37.21 %40.70 %40.70 %0.00000090
BreakoutBRK$ 12,191,608$ 132,6280.00006003-1.85 %-0.53 %-3.45 %-1.08 %4.14 %0.00006376
StellarXLM$ 8,898,434,134$ 471,885,0000.000044430.14 %1.00 %-4.40 %-0.32 %4.78 %0.00004750
DashDASH$ 6,373,302,175$ 170,597,0000.07274580-0.60 %-1.44 %-3.95 %2.35 %4.32 %0.07602760
BlockpoolBPL$ 10,511,858$ 37,4160.00004212-0.02 %6.35 %-10.68 %-5.33 %7.41 %0.00004711
PillarPLR$ 217,662,597$ 549,5500.000085510.98 %2.00 %-0.85 %1.55 %9.91 %0.00008846
Bitcoin GoldBTG$ 3,195,711,373$ 251,119,0000.017020200.10 %-0.34 %-0.80 %-3.16 %3.34 %0.01763780
ALISALIS$ 32,589,523$ 248,9730.00007554-0.56 %2.21 %-1.88 %1.93 %7.97 %0.00007993
INS EcosystemINS$ 128,824,551$ 8,997,8100.00041368-0.69 %-0.61 %-2.28 %-2.59 %-8.57 %0.00046457
Ethereum DarkETHD$ 1,309,590$ 396,8420.00007799-1.42 %-7.21 %2.82 %5.25 %16.08 %0.00008585
NebulasNAS$ 311,601,369$ 22,483,4000.000784090.98 %1.62 %2.97 %5.07 %11.26 %0.00079095
DraftCoinDFT$ 4,012,913$ 61,8570.00012820-4.84 %1.27 %13.12 %12.87 %0.16 %0.00013841
VIVOVIVO$ 11,501,135$ 244,3370.00095010-0.01 %-1.16 %-1.57 %-0.40 %1.80 %0.00110000
AdExADX$ 116,174,046$ 14,142,9000.00017225-0.80 %0.20 %-4.94 %-6.97 %6.57 %0.00018594
EOSEOS$ 6,286,874,167$ 1,281,470,0000.000916030.05 %-1.63 %0.09 %-2.45 %1.62 %0.00096042
ColossusCoinXTCOLX$ 27,048,377$ 236,9830.0000006011.67 %6.67 %10.00 %-9.44 %-12.22 %0.00000070
WhiteCoinXWC$ 49,741,211$ 1,299,3000.000017870.67 %-0.67 %-4.92 %-14.75 %5.15 %0.00002334
EXRNchainEXRN$ 10,075$ 61,5500.000000010.00 %-16.67 %-33.33 %-38.89 %11.11 %0.00000001
BlocktixTIX$ 41,558,499$ 13,435,5000.000092810.69 %1.43 %-2.87 %4.35 %2.82 %0.00009653
Byteball BytesGBYTE$ 542,789,083$ 2,142,9400.07514790-0.15 %-2.12 %-2.35 %6.57 %12.03 %0.07704110
StatusSNT$ 1,115,004,272$ 1,111,580,0000.00002870-0.35 %-0.69 %-0.94 %1.71 %2.89 %0.00003071
FeathercoinFTC$ 62,562,283$ 511,3100.000029600.03 %-2.06 %-5.19 %2.02 %5.66 %0.00003166
Ormeus CoinORME$ 43,672,496$ 1,510,6300.00022909-1.15 %-1.52 %-2.99 %-0.18 %-8.78 %0.00025641
Kubera CoinKBR$ 2,123,555$ 1,926,1600.00000110-0.91 %2.73 %0.00 %-0.91 %11.21 %0.00000120
Game.comGTC$ 42,986,918$ 13,478,4000.00001280-2.03 %-1.07 %1.41 %100.00 %100.00 %0.00001344
Memetic / PepeCoinMEME$ 12,991,247$ 933,0350.000060960.26 %2.02 %1.62 %-0.60 %2.65 %0.00006708
iXledgerIXT$ 76,648,686$ 1,474,3500.000191371.42 %-3.42 %2.48 %-2.67 %5.46 %0.00020841
AventusAVT$ 18,137,121$ 595,3720.000270031.04 %-3.66 %-7.87 %-11.23 %-8.70 %0.00032015
PoSW CoinPOSW$ 28,233,439$ 253,0490.00005719-1.05 %-0.50 %-1.97 %4.13 %8.18 %0.00005979
MediSharesMDS$ 69,049,230$ 19,271,2000.000011580.69 %-1.21 %-1.64 %3.17 %3.25 %0.00001192
ParkBytePKB$ 5,802,944$ 163,7160.00010881-0.46 %-0.22 %-0.98 %7.61 %10.87 %0.00011342
DigiCubeCUBE$ 1,359,646$ 49,9450.000000050.00 %-20.00 %0.00 %0.00 %6.67 %0.00000006
FoldingCoinFLDC$ 24,085,843$ 543,5230.00000385-4.68 %-5.45 %-4.42 %1.30 %8.05 %0.00000414
Bean CashBITB$ 36,105,658$ 1,164,7500.000001390.00 %1.20 %1.44 %6.00 %10.79 %0.00000143
BreadBRD$ 87,757,764$ 11,564,5000.000131081.10 %-0.47 %-2.81 %1.16 %1.99 %0.00014194
Santiment Network TokenSAN$ 181,255,319$ 17,172,6000.000258402.93 %1.20 %-3.82 %-5.73 %-12.52 %0.00029776
GolosGOLOS$ 39,266,985$ 162,4520.000028170.11 %-0.52 %-1.92 %-3.94 %6.32 %0.00002990
MinexCoinMNX$ 82,976,843$ 148,4450.0024707610.70 %6.44 %11.88 %10.55 %6.37 %0.00257629
ETHLendLEND$ 182,135,092$ 30,854,6000.00001598-2.38 %-3.42 %-6.45 %3.94 %6.28 %0.00001821
FORCEFOR$ 9,241,721$ 25,5020.000007637.34 %-1.31 %3.67 %14.68 %12.98 %0.00000793
QLINKQLC$ 115,822,878$ 2,567,8100.00004311-1.86 %0.51 %-5.03 %-5.03 %-7.13 %0.00005189
BlackCoinBLK$ 45,525,163$ 1,221,1600.00005308-1.66 %-1.30 %-2.88 %-1.78 %2.91 %0.00005495
StartcoinSTART$ 8,553,754$ 448,0510.000016950.00 %1.20 %-5.01 %4.21 %6.19 %0.00001783
FactomFCT$ 396,279,667$ 13,266,6000.004047920.00 %-0.52 %-4.21 %4.37 %6.06 %0.00424079
PhorePHR$ 40,668,782$ 398,6940.000440084.85 %3.76 %0.09 %-2.36 %-6.90 %0.00050133
BloomBLT$ 52,113,972$ 128,3780.00011833-0.17 %-1.25 %-7.05 %-3.15 %-1.28 %0.00012756
BitdealBDL$ 15,331,499$ 282,9510.000007801.15 %3.97 %-3.33 %-3.08 %-3.72 %0.00000878
FaradFRD$ 8,443,658$ 42,5980.000005720.00 %-1.86 %3.67 %6.00 %-20.51 %0.00000701
CopicoXCPO$ 4,017,344$ 29,0030.000022790.00 %-0.25 %-2.24 %3.51 %8.34 %0.00002385
AirSwapAST$ 148,455,994$ 7,560,5500.00008841-2.00 %-2.02 %-6.12 %-2.19 %-3.63 %0.00009484
ZClassicZCL$ 427,832,047$ 13,686,5000.01224050-1.91 %-2.20 %-3.56 %3.26 %4.96 %0.01345370
AschXAS$ 86,626,439$ 4,383,8600.000084110.24 %0.60 %4.05 %7.82 %11.13 %0.00008958
DigitalPriceDP$ 4,855,756$ 44,8110.00002401-7.71 %2.57 %-4.04 %-5.12 %-26.16 %0.00003186
BitBayBAY$ 123,137,864$ 5,583,3600.00001090-2.57 %-0.24 %-6.10 %-1.83 %7.16 %0.00001166
vTorrentVTR$ 9,407,902$ 69,6590.000077701.71 %1.58 %0.75 %3.78 %3.84 %0.00007850
InvestFeedIFT$ 32,307,641$ 175,5630.000015080.40 %0.62 %-15.19 %-6.90 %14.70 %0.00001790
Sovereign HeroHERO$ 845,055$ 64,0980.01581570-0.44 %0.10 %-2.36 %7.69 %-40.78 %0.02252300
Mercury ProtocolGMT$ 22,261,199$ 29,6740.00001178-0.17 %-7.92 %-12.14 %-10.10 %0.57 %0.00001441
ErylliumERY$ 321,904$ 27,1560.000005120.20 %-1.37 %3.71 %8.40 %-26.56 %0.00000647
bitCNYBITCNY$ 47,142,528$ 34,274,3000.00001447-0.69 %1.57 %2.45 %2.05 %-10.30 %0.00001640
OKCashOK$ 33,632,874$ 1,568,2100.000040791.23 %-0.80 %-2.70 %2.75 %3.25 %0.00004217
SubstratumSUB$ 309,665,153$ 11,085,7000.00012235-0.37 %-0.53 %-5.96 %-8.03 %-1.56 %0.00013691
ClamsCLAM$ 24,801,759$ 682,7350.000783900.55 %4.67 %7.21 %11.22 %12.58 %0.00078390
BlakeStarBLAS$ 1,758,446$ 159,8650.00000061-29.51 %-27.87 %-49.18 %-26.78 %4.37 %0.00000092
TokesTKS$ 8,272,820$ 115,0980.00048442-0.25 %-5.63 %-6.59 %-0.79 %8.51 %0.00053245
BitswiftSWIFT$ 6,311,327$ 154,5140.000138550.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
DAO.CasinoBET$ 20,466,610$ 65,5870.000010930.73 %-0.79 %-1.01 %2.65 %-0.55 %0.00001137
SALTSALT$ 573,052,425$ 16,015,0000.000719920.02 %-0.02 %-5.15 %-2.73 %-3.41 %0.00077552
CivicCVC$ 255,731,663$ 22,615,3000.00006666-0.39 %-3.36 %-5.72 %2.55 %6.89 %0.00007428
BitcoinDarkBTCD$ 241,963,064$ 365,0540.016770200.32 %-1.59 %-0.88 %0.24 %7.47 %0.01836430
SportyFiSPF$ 20,380,167$ 898,8980.00003615-0.39 %-0.64 %-20.11 %-26.28 %-22.99 %0.00004809
CredoCREDO$ 34,226,090$ 30,3800.000005560.00 %-8.93 %-9.89 %-6.12 %-15.11 %0.00000652
InfluxcoinINFX$ 3,023,078$ 88,6950.000161382.29 %-2.24 %-1.26 %0.66 %4.51 %0.00017860
NewYorkCoinNYC$ 44,392,389$ 158,7650.000000030.00 %0.00 %33.33 %33.33 %0.00 %0.00000003
BLOCKvVEE$ 288,184,563$ 11,046,6000.000017220.52 %2.23 %7.61 %30.86 %29.71 %0.00001769
LinxLINX$ 5,514,953$ 90,7320.00003188-0.03 %-3.07 %0.09 %10.14 %-9.63 %0.00003626
InnovaINN$ 16,980,706$ 383,7590.00102023-0.00 %0.00 %1.25 %1.98 %4.45 %0.00110000
ModumMOD$ 111,879,821$ 3,658,8200.000547143.03 %2.34 %0.25 %-3.77 %4.00 %0.00057700
bitJobSTU$ 5,453,586$ 44,9120.000010140.79 %-1.22 %-6.80 %1.22 %3.32 %0.00001232
BitcloudBTDX$ 14,293,953$ 26,4280.00007231-10.57 %0.24 %0.51 %-10.32 %-3.47 %0.00008473
DeepBrain ChainDBC$ 154,954,407$ 11,403,3000.00001538-0.52 %-1.00 %-3.77 %-6.31 %-6.57 %0.00001700
ZCash GoldZCG$ 681,421$ 52,4460.000030320.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Bitcoin PlusXBC$ 11,946,513$ 146,3160.01015710-0.38 %-1.66 %-1.54 %6.14 %8.55 %0.01078910
BytecentBYC$ 3,668,213$ 610,5060.00016735-2.97 %4.85 %-17.13 %13.68 %24.29 %0.00019700
High Performance BlockchainHPB$ 175,197,011$ 8,134,4400.00070444-1.75 %-0.50 %3.02 %7.58 %100.00 %0.00073283
LamdenTAU$ 94,774,048$ 544,3020.00005953-0.02 %0.21 %0.87 %9.68 %5.29 %0.00006063
EmbersMBRS$ 8,412,674$ 28,1710.000015030.00 %-0.20 %7.65 %16.94 %4.21 %0.00001522
onG.socialONG$ 20,387,903$ 55,4010.00013331-0.14 %-1.69 %-2.78 %-0.64 %-1.39 %0.00013788
Ripio Credit NetworkRCN$ 138,513,403$ 16,085,0000.000025250.00 %-1.85 %-3.05 %-1.14 %-2.02 %0.00002699
LoopringLRC$ 511,102,673$ 14,943,8000.00008136-1.27 %-0.62 %-3.16 %-3.18 %0.27 %0.00008831
SaluSSLS$ 64,889,336$ 2,222,2000.00574005-0.85 %-0.03 %-0.33 %2.60 %13.57 %0.00645382
ProChainPRO$ 15,201,550$ 2,584,0900.00003126-0.96 %-1.73 %-0.42 %5.49 %-0.70 %0.00003322
Moeda Loyalty PointsMDA$ 38,295,576$ 2,879,4200.000174281.31 %2.72 %-1.99 %3.00 %2.17 %0.00018371
Cofound.itCFI$ 64,978,533$ 1,881,8100.000017861.29 %-1.21 %-8.01 %-1.51 %0.54 %0.00001977
StorjSTORJ$ 188,863,874$ 19,566,9000.00012668-0.73 %2.80 %-1.24 %10.01 %9.50 %0.00013277
B2BB2B$ 12,070,687$ 61,8520.000065350.00 %-5.39 %-3.75 %-6.60 %4.09 %0.00006990
Hawala.TodayHAT$ 947,651$ 73,3670.00113824-0.14 %-7.65 %-18.84 %-18.84 %1.06 %0.00136295
CentraCTR$ 102,986,358$ 7,668,8100.00013529-1.52 %-0.52 %-3.56 %3.96 %1.77 %0.00014276
TrezarCoinTZC$ 14,736,548$ 82,9050.000015050.00 %-0.97 %0.07 %-10.94 %0.27 %0.00001750
GoldCoinGLD$ 11,629,904$ 109,0020.000025480.59 %0.46 %-0.51 %6.07 %11.13 %0.00002581
SequenceSEQ$ 23,680,630$ 176,9150.00004668-0.66 %-0.66 %-4.05 %-2.86 %-3.53 %0.00005169
VerosVRS$ 54,473$ 25,9560.000000010.00 %-0.00 %-100.00 %-100.00 %-0.00 %0.00000002
ElasticXEL$ 49,443,961$ 2,256,3200.000049411.36 %-3.86 %-12.57 %-0.48 %5.05 %0.00005763
NuSharesNSR$ 46,329,868$ 63,8890.000001490.00 %0.00 %1.34 %-12.08 %4.70 %0.00000168
ArdorARDR$ 1,442,869,920$ 207,300,0000.000129020.36 %1.83 %-1.19 %1.36 %-26.21 %0.00015681
KuCoin SharesKCS$ 915,531,993$ 12,029,7000.00089830-3.51 %4.53 %-14.54 %-12.35 %-7.69 %0.00111624
OracleChainOCT$ 22,165,130$ 33,3220.000066001.14 %0.08 %6.92 %-1.06 %22.78 %0.00007763
SpreadCoinSPR$ 14,163,748$ 587,1980.00013403-2.80 %-2.59 %-7.01 %-5.26 %-1.67 %0.00016418
ZephyrZEPH$ 6,318,626$ 34,1840.00000448-0.45 %0.07 %-7.14 %-5.36 %4.61 %0.00000546
TrueFlipTFL$ 11,388,935$ 102,7460.00016285-5.46 %-7.17 %-3.82 %-17.98 %-19.88 %0.00020366
DeepOnionONION$ 46,801,104$ 729,8260.00086774-0.06 %-3.81 %-7.48 %-8.24 %-3.63 %0.00099089
ToaCoinTOA$ 9,835,111$ 39,0460.000000660.00 %-1.52 %-3.03 %-3.03 %2.02 %0.00000070
GameCreditsGAME$ 276,485,539$ 5,787,7500.000383780.84 %1.11 %-6.61 %-4.09 %-2.36 %0.00042277
PeercoinPPC$ 138,775,223$ 2,318,9000.00050427-0.59 %-0.43 %1.16 %-1.88 %6.29 %0.00052736
MagnetMAG$ 15,760,314$ 294,0160.000130003.81 %-2.90 %-7.68 %-3.09 %-6.15 %0.00014887
DecentBetDBET$ 29,196,176$ 92,2090.00002728-5.68 %-5.76 %-4.99 %0.95 %0.99 %0.00003100
CobinhoodCOB$ 232,337,787$ 1,679,2100.000060250.28 %1.84 %-4.46 %4.07 %9.57 %0.00006386
Bitcoin RedBTCRED$ 1,856,604$ 61,0410.00000811-3.21 %-4.60 %-8.63 %-7.36 %3.49 %0.00000902
TaaSTAAS$ 62,869,452$ 554,0470.00068943-0.23 %-0.62 %-6.03 %-3.92 %-1.72 %0.00073972
0xZRX$ 812,927,598$ 25,255,1000.000146200.45 %1.05 %-0.18 %2.15 %7.96 %0.00015006
ZCoinXZC$ 298,647,516$ 5,282,2600.00684096-0.18 %-0.04 %-0.83 %-0.45 %-1.32 %0.00724952
ZrCoinZRC$ 8,621,434$ 179,2110.00020229-0.87 %0.39 %2.03 %-10.70 %5.22 %0.00025503
HTMLCOINHTML5$ 13,654,727$ 92,4390.000000030.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
EinsteiniumEMC2$ 118,614,727$ 16,678,7000.00004898-0.61 %0.31 %-2.93 %1.31 %5.45 %0.00005072
BridgeCoinBCO$ 200,308,293$ 246,2430.00066272-0.10 %-0.98 %-3.36 %-2.30 %10.20 %0.00069298
NEMXEM$ 9,557,200,967$ 118,981,0000.000094860.04 %0.54 %-1.45 %3.90 %6.26 %0.00010053
NeblioNEBL$ 332,452,171$ 27,698,9000.002332001.54 %1.01 %-7.11 %-8.15 %0.78 %0.00270681
BelaBELA$ 12,967,248$ 138,4730.000029281.33 %1.35 %-0.64 %4.13 %2.03 %0.00003039
ChronobankTIME$ 20,471,528$ 400,2660.00257524-1.14 %0.20 %-11.80 %-0.18 %5.05 %0.00292460
ShiftSHIFT$ 64,680,408$ 970,6520.000496851.06 %-1.52 %-3.07 %1.27 %-2.57 %0.00052692
NEONEO$ 9,041,111,667$ 840,523,0000.012425200.45 %-0.02 %-3.13 %-2.29 %-2.59 %0.01324320
DynamicDYN$ 7,095,047$ 645,1550.000335710.27 %1.71 %1.68 %9.75 %8.26 %0.00034428
EspersESP$ 18,787,880$ 201,6320.000000080.00 %12.50 %0.00 %12.50 %12.50 %0.00000008
CryptoniteXCN$ 3,581,508$ 48,1820.000000830.00 %0.00 %2.41 %4.82 %6.02 %0.00000088
VeritaseumVERI$ 696,743,150$ 801,9060.03056000-0.01 %-0.96 %2.35 %4.33 %10.22 %0.03696250
AeonAEON$ 68,506,582$ 510,6670.00039798-0.14 %-4.02 %-3.46 %-0.27 %0.37 %0.00043430
Dynamic Trading RightsDTR$ 160,779,207$ 350,8320.00001437-0.70 %-0.72 %6.61 %7.79 %11.60 %0.00001457
IntenseCoinITNS$ 13,605,732$ 48,6490.000003621.93 %4.79 %8.56 %7.92 %-4.70 %0.00000379
ZeusshieldZSC$ 43,245,730$ 3,779,3600.00000335-1.49 %-1.69 %-0.90 %-2.89 %-3.48 %0.00000372
BonpayBON$ 14,542,362$ 54,2100.000115060.00 %-0.03 %1.97 %14.69 %24.24 %0.00011549
RiseRISE$ 91,152,572$ 2,480,1500.00007197-1.82 %2.70 %0.60 %1.05 %10.00 %0.00007436
HedgeHDG$ 32,117,707$ 80,3700.00077340-0.13 %0.04 %-2.37 %2.23 %5.56 %0.00082709
vSliceVSL$ 9,064,414$ 41,0930.000024250.00 %-2.05 %29.03 %28.04 %22.45 %0.00002587
iExec RLCRLC$ 169,773,470$ 9,281,7100.000191800.06 %0.90 %-1.11 %0.15 %8.33 %0.00021062
ERC20ERC20$ 8,285,368$ 145,7850.000000470.00 %-0.71 %21.28 %-336.17 %46.81 %0.00000207
SexcoinSXC$ 10,575,514$ 57,0050.000007510.67 %4.97 %7.19 %5.42 %10.05 %0.00000757
PrimasPST$ 18,266,575$ 1,968,8600.000031870.25 %0.84 %6.90 %-8.70 %-15.21 %0.00003821
Power LedgerPOWR$ 396,916,521$ 58,223,5000.000098320.66 %-1.23 %-4.20 %-0.82 %4.87 %0.00010492
MercuryMER$ 46,345,271$ 10,702,5000.000041400.00 %0.70 %-2.75 %2.89 %4.52 %0.00004355
AugurREP$ 704,533,427$ 26,109,9000.005721420.62 %2.51 %0.48 %2.05 %-0.52 %0.00584575
SpankChainSPANK$ 125,821,935$ 1,699,9700.00003746-2.08 %-3.03 %0.05 %-4.69 %-3.45 %0.00004275
Ethereum GoldETG$ 3,480,597$ 180,1760.000025910.23 %0.57 %-9.22 %-1.07 %8.86 %0.00002831
QuantumQAU$ 25,206,422$ 82,7720.00002936-0.03 %3.13 %3.47 %9.01 %14.77 %0.00002991
CoinonatCXT$ 489,420$ 49,2700.00000507-4.54 %-3.75 %0.00 %2.04 %-18.93 %0.00000652
ATBCoinATB$ 34,346,580$ 4,202,0000.000075850.57 %0.19 %2.95 %3.38 %7.55 %0.00007695
ChainLinkLINK$ 251,462,278$ 5,809,8600.00006418-0.11 %-0.09 %-3.82 %-5.57 %2.98 %0.00006897
BitClaveCAT$ 72,257,260$ 7,627,2600.000012990.23 %0.31 %-4.16 %-5.34 %-12.98 %0.00001503
Interstellar HoldingsHOLD$ 7,044,308$ 116,8210.00000590-2.03 %-2.71 %-5.08 %11.86 %24.01 %0.00000649
ATMChainATM$ 121,555,315$ 215,6550.00000233-2.58 %-0.72 %6.44 %15.16 %16.74 %0.00000239
PurePURE$ 11,141,525$ 342,8810.000321000.31 %10.85 %14.95 %-2.49 %-24.61 %0.00044400
Simple TokenST$ 179,783,463$ 34,391,7000.000079890.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
CannabisCoinCANN$ 11,343,099$ 358,6630.00001312-0.23 %-3.10 %-4.19 %-5.03 %-0.50 %0.00001428
DragonchainDRGN$ 728,027,893$ 6,483,4400.000272772.37 %2.53 %2.40 %2.53 %-4.73 %0.00030948
QuantstampQSP$ 312,908,696$ 26,907,3000.00004528-1.41 %-0.26 %-1.61 %1.33 %9.10 %0.00004943
PIVXPIVX$ 495,343,956$ 7,780,4300.000798911.11 %1.28 %-3.95 %-4.84 %-3.40 %0.00087413
TelcoinTEL$ 140,104,957$ 14,752,0000.000000621.61 %4.30 %9.68 %33.87 %100.00 %0.00000073
NetCoinNET$ 3,788,945$ 35,8370.000000434.65 %4.65 %-4.65 %0.00 %4.65 %0.00000047
MoinMOIN$ 4,217,149$ 62,3160.000051107.28 %3.05 %-13.53 %-3.48 %0.48 %0.00006117
StormSTORM$ 179,361,991$ 3,445,1800.000006490.00 %-0.46 %-5.39 %-4.01 %1.80 %0.00000708
SphereSPHR$ 18,889,454$ 7,975,6100.00054733-0.20 %-1.99 %-9.55 %15.72 %19.59 %0.00067529
ICOSICOS$ 23,385,670$ 25,6480.003609200.03 %-0.77 %3.27 %0.55 %-3.40 %0.00380259
adTokenADT$ 64,480,378$ 7,108,0000.000009600.42 %2.81 %-4.79 %-2.92 %20.94 %0.00001061
LoMoCoinLMC$ 26,098,639$ 674,9410.00001040-0.77 %0.58 %-3.80 %-2.60 %-1.79 %0.00001269
XaurumXAUR$ 24,046,831$ 109,5950.000016900.00 %1.36 %-0.74 %2.13 %0.61 %0.00001734
QunQunQUN$ 26,183,557$ 6,260,2200.000009901.01 %-0.27 %-2.42 %-0.71 %19.87 %0.00001103
SkycoinSKY$ 220,579,354$ 382,7180.00274146-0.31 %0.93 %2.96 %-2.20 %-2.88 %0.00288251
CondensateRAIN$ 6,439,371$ 51,5110.0000056612.19 %12.13 %8.66 %11.37 %14.19 %0.00000566
GeoCoinGEO$ 20,003,915$ 491,5680.00052711-1.48 %0.69 %-2.59 %-5.02 %-6.36 %0.00064199
Trade TokenTIO$ 61,093,883$ 1,780,4600.00006475-1.28 %-2.47 %-1.53 %2.31 %-7.71 %0.00007385
QvoltaQVT$ 8,371,318$ 149,4130.00011109-2.30 %-1.78 %19.60 %28.13 %36.58 %0.00011539
RippleXRP$ 60,942,976,506$ 9,103,690,0000.000140531.51 %1.07 %0.91 %6.75 %17.85 %0.00014521
ATLANTATL$ 18,460,030$ 68,9810.000124690.10 %-1.96 %1.88 %3.78 %8.61 %0.00013294
AchainACT$ 179,134,549$ 23,074,1000.00005334-2.34 %-7.33 %-8.04 %17.37 %22.99 %0.00006032
MotocoinMOTO$ 427,679$ 32,1300.000002070.00 %-1.45 %9.66 %3.86 %1.69 %0.00000421
DimecoinDIME$ 48,279,414$ 458,0310.000000010.00 %0.00 %-12.50 %0.00 %12.50 %0.00000001
WorldcoreWRC$ 58,886,194$ 367,129,0000.000030043.16 %3.73 %10.99 %24.50 %10.85 %0.00003004
MonoeciXMCC$ 21,131,886$ 160,2130.000646110.05 %-4.84 %-2.91 %-2.29 %-2.91 %0.00070452
FirstBlood1ST$ 86,037,769$ 4,989,1000.000089830.41 %-1.80 %-10.28 %2.82 %9.53 %0.00009999
PinkCoinPINK$ 19,805,998$ 1,095,6200.00000465-2.15 %-0.72 %-6.74 %-12.33 %8.28 %0.00000552
Basic Attention TokenBAT$ 583,010,081$ 35,160,4000.000052080.81 %-0.68 %-1.88 %-2.74 %6.55 %0.00005792
KarbowanecKRB$ 3,834,879$ 73,7710.000068520.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
MelonMLN$ 108,511,263$ 1,157,3800.01617160-0.06 %2.65 %11.73 %14.61 %16.38 %0.01633540
PayPiePPP$ 181,135,288$ 145,8940.00019613-0.15 %-4.16 %-3.40 %0.18 %0.16 %0.00021451
BitcoinBTC$ 188,194,265,963$ 14,851,800,0001.000000000.00 %0.00 %0.00 %0.00 %0.00 %1.00000000
LendConnectLCT$ 25,794,728$ 2,301,0400.001066254.16 %5.49 %-16.24 %1.34 %100.00 %0.00129484
ClearPollPOLL$ 24,205,071$ 1,100,7300.000308894.30 %7.97 %-4.99 %-13.90 %-24.21 %0.00040182
BitConnectBCC$ 323,966,440$ 56,552,9000.003156950.33 %4.40 %-13.91 %-69.49 %39.12 %0.00725207
CryptojacksCJ$ 1,319,889$ 76,1820.00000029-3.45 %-3.45 %-13.79 %-5.75 %12.64 %0.00000037
AuroracoinAUR$ 11,139,433$ 138,3260.000114930.03 %-0.33 %-1.76 %-4.11 %-0.41 %0.00012356
PandacoinPND$ 40,038,721$ 925,6250.000000119.09 %0.00 %-3.03 %-9.09 %0.00 %0.00000013
PolybiusPLBT$ 19,059,089$ 226,8780.000445580.63 %-0.86 %-3.35 %-3.73 %-2.82 %0.00048453
APXAPX$ 6,075,648$ 105,2860.000771830.16 %-1.16 %0.03 %-1.91 %-1.57 %0.00081401
CybCSecXCS$ 154,998$ 56,1390.000001173.42 %10.26 %17.95 %-0.85 %0.85 %0.00000128
HumaniqHMQ$ 51,613,985$ 1,471,1000.00002831-0.46 %-0.80 %-3.74 %1.37 %1.94 %0.00002979
FirstCoinFRST$ 21,976,575$ 288,3310.00104985-0.19 %-0.16 %0.57 %0.44 %15.72 %0.00107787
SpectrecoinXSPEC$ 58,314,575$ 296,2800.00025062-0.43 %-3.84 %0.24 %-0.87 %-1.30 %0.00026223
OAXOAX$ 26,714,331$ 2,248,5800.00009542-1.26 %-2.86 %-7.58 %1.24 %6.60 %0.00010811
Safe Exchange CoinSAFEX$ 65,817,445$ 92,7120.0000038110.24 %7.87 %0.79 %0.26 %8.57 %0.00000400
eBitcoinEBTC$ 7,435,764$ 111,5510.000035150.11 %4.81 %-1.79 %6.03 %7.07 %0.00003620
I/O CoinIOC$ 82,927,418$ 979,6270.00044949-1.24 %-0.09 %3.51 %4.02 %16.44 %0.00046765
RivetzRVT$ 31,706,283$ 192,0870.00010792-0.86 %-9.66 %-28.97 %-8.78 %-18.06 %0.00014722
Request NetworkREQ$ 379,046,074$ 22,937,6000.00005282-0.23 %-1.97 %-7.74 %1.43 %9.61 %0.00005749
DCORPDRP$ 10,370,127$ 36,3320.000114450.00 %3.93 %-18.90 %-19.63 %-10.92 %0.00013787
SnovioSNOV$ 53,317,607$ 1,401,7800.00001176-1.11 %-0.62 %-19.05 %-10.09 %-2.15 %0.00001434
PublicaPBL$ 26,163,488$ 292,7340.00012577-0.02 %-0.19 %-15.83 %-7.42 %-2.61 %0.00014745
MinereumMNE$ 1,636,820$ 29,4590.00007565-0.04 %5.07 %-11.88 %-6.27 %-4.12 %0.00009468
NexiumNXC$ 30,345,576$ 752,8810.00004075-1.42 %-3.49 %-8.21 %-11.13 %8.38 %0.00004859
DatumDAT$ 64,862,424$ 3,891,6300.000007200.28 %-1.81 %3.19 %-2.64 %14.44 %0.00000748
MonethaMTH$ 63,877,589$ 2,816,5400.00002630-1.63 %-3.81 %-8.56 %-3.66 %-2.85 %0.00003098
LunyrLUN$ 74,369,675$ 3,524,3200.002891141.64 %-2.82 %-3.02 %6.30 %7.54 %0.00324501
GXSharesGXS$ 322,784,740$ 14,708,8000.000480570.21 %0.21 %6.10 %6.54 %5.68 %0.00048475
DiviDIVX$ 39,156,297$ 177,3040.00068011-0.00 %-0.81 %-17.55 %-11.73 %-13.67 %0.00083926
EquiTraderEQT$ 7,642,668$ 55,9380.00006783-0.01 %-3.20 %-2.68 %1.27 %2.04 %0.00007227
GambitGAM$ 23,642,947$ 36,0240.001759600.00 %1.02 %-0.66 %7.37 %8.97 %0.00180405
AuthorshipATS$ 2,418,014$ 70,5250.000002700.00 %4.81 %-3.33 %13.21 %5.19 %0.00000315
CardanoADA$ 16,607,600,332$ 1,292,870,0000.000057220.03 %0.10 %-3.23 %1.70 %2.38 %0.00005951
VeriCoinVRC$ 40,759,610$ 2,355,8100.00011843-3.59 %-5.90 %-9.19 %1.42 %3.24 %0.00013283
MusicoinMUSIC$ 24,774,510$ 850,0180.000004030.50 %0.17 %-3.97 %-1.90 %7.03 %0.00000445
Internet of PeopleIOP$ 21,270,804$ 1,201,8700.000576600.05 %-0.91 %-8.61 %8.20 %11.33 %0.00063388
DentacoinDCN$ 800,875,396$ 5,286,5400.000000220.00 %0.00 %0.00 %3.03 %13.64 %0.00000025
Blackmoon CryptoBMC$ 32,019,488$ 7,471,3800.000135980.00 %0.00 %0.00 %8.29 %10.75 %0.00013760
IOTAMIOTA$ 7,627,959,035$ 126,921,0000.000245150.69 %-0.26 %-2.80 %-1.78 %-1.46 %0.00025458
CoinonatXXCXT$ 1,922,861$ 29,8270.000009550.00 %0.84 %11.20 %1.99 %-4.40 %0.00001032
SingularDTVSNGLS$ 129,162,256$ 2,540,6100.000019230.36 %0.68 %0.78 %4.42 %-0.95 %0.00002078
ArcticCoinARC$ 5,479,905$ 71,2660.000019880.60 %-2.90 %-8.60 %16.45 %15.96 %0.00002192
TetherUSDT$ 1,659,398,318$ 4,269,980,0000.00009161-0.14 %1.40 %4.12 %4.62 %0.55 %0.00009502
ElectraECA$ 98,025,757$ 233,6520.00000039-2.56 %-3.42 %-2.56 %5.13 %16.24 %0.00000041
EverGreenCoinEGC$ 6,719,592$ 79,4810.000045060.00 %-1.56 %-6.67 %-5.43 %-0.11 %0.00004936
EthosETHOS$ 511,825,628$ 6,772,6800.000606340.54 %0.15 %-7.73 %-5.99 %-0.70 %0.00066188
DentDENT$ 525,217,483$ 32,771,2000.00000442-0.68 %-3.02 %-4.07 %-4.45 %1.58 %0.00000500
Ethereum CashECASH$ 4,389,602$ 141,2530.000027810.00 %1.01 %4.35 %5.05 %-5.80 %0.00003087
MooncoinMOON$ 74,995,717$ 172,3860.000000030.00 %0.00 %0.00 %0.00 %0.00 %0.00000003
AceACE$ 2,248,811$ 298,6170.00005403-0.41 %-2.68 %3.59 %9.41 %7.27 %0.00006136
Metaverse ETPETP$ 102,207,469$ 6,616,6000.000246580.89 %3.11 %4.03 %8.27 %8.34 %0.00024848
CoinDashCDT$ 72,247,775$ 4,486,6700.000009912.52 %5.45 %4.74 %5.62 %9.89 %0.00000991
NAGANGC$ 96,299,656$ 1,034,0000.00014916-0.26 %0.10 %1.52 %4.29 %-0.37 %0.00016189
LockChainLOC$ 21,627,888$ 90,9530.00020790-0.97 %1.26 %2.32 %0.44 %5.45 %0.00021520
bitUSDBITUSD$ 21,400,169$ 6,083,1600.00009392-0.80 %3.49 %3.26 %1.29 %-12.48 %0.00011104
Red PulseRPX$ 139,472,060$ 3,943,7300.00002293-2.57 %2.63 %-5.49 %-11.48 %-19.35 %0.00002784
CounterpartyXCP$ 138,724,495$ 4,016,8400.00473456-0.67 %-1.64 %-2.83 %2.59 %9.90 %0.00515580
ArtByteABY$ 23,244,806$ 1,040,8800.000002620.76 %4.07 %-3.44 %8.91 %15.65 %0.00000286
HackenHKN$ 17,175,616$ 76,3770.000436340.47 %2.53 %2.98 %2.98 %0.34 %0.00044596
CrevaCoinCREVA$ 32,590$ 25,3390.000000080.00 %4.17 %18.75 %-0.00 %4.17 %0.00000010
BitBeanBITB$ 43,923,731$ 2,001,6300.000001700.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
E-Dinar CoinEDR$ 10,615,159$ 294,1240.000001070.00 %0.62 %3.74 %8.41 %-14.95 %0.00000159
VisioVISIO$ 2,114,296$ 61,7660.00000371-0.27 %11.95 %7.82 %8.89 %38.54 %0.00000375
Breakout StakeBRX$ 10,375,053$ 54,6020.000147860.01 %-0.73 %3.02 %8.19 %11.36 %0.00015123
TransferCoinTX$ 13,423,919$ 1,687,5100.000190530.85 %0.36 %-1.31 %-1.23 %6.66 %0.00021919
BitSendBSD$ 22,947,267$ 606,2320.00011456-1.74 %-1.25 %4.20 %13.16 %14.84 %0.00011674
TierionTNT$ 77,033,956$ 7,482,0600.000016060.75 %-1.20 %-3.80 %-4.86 %-2.84 %0.00001716
UnobtaniumUNO$ 24,140,693$ 73,6230.010886400.71 %-1.73 %-0.23 %-1.31 %12.29 %0.01119690
Experience PointsXP$ 378,474,741$ 3,257,8700.00000016-6.25 %-0.00 %0.00 %6.25 %4.17 %0.00000017
Wild CryptoWILD$ 11,871,677$ 74,7350.000043510.32 %-0.41 %-16.25 %-5.54 %-13.37 %0.00005860
The CypherfunksFUNK$ 5,210,171$ 29,7360.000000010.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
SIRIN LABS TokenSRN$ 155,869,624$ 11,712,9000.000140730.01 %-0.58 %-1.17 %-2.07 %-0.57 %0.00014715
ElectroneumETN$ 674,028,261$ 5,556,6200.000010230.39 %0.81 %-4.69 %-0.91 %1.11 %0.00001097
HshareHSR$ 476,173,118$ 111,990,0000.00100052-0.36 %-0.19 %1.86 %0.99 %-0.96 %0.00105423
SagaCoinSAGA$ 2,507,623$ 465,6660.001009990.00 %-1.57 %-11.85 %-15.23 %-3.36 %0.00123072
Monkey ProjectMONK$ 5,247,088$ 192,0420.001450008.01 %11.82 %3.45 %3.85 %-1.59 %0.00151860
LEOcoinLEO$ 27,882,122$ 25,7830.000025780.12 %-2.24 %1.90 %3.93 %6.98 %0.00002670
KoreKORE$ 10,396,947$ 335,7950.00045922-0.11 %-3.93 %-6.74 %-2.75 %4.43 %0.00049100
AdSharesADST$ 25,420,974$ 1,082,1800.000117183.10 %11.56 %14.95 %15.00 %40.80 %0.00012392
WaBiWABI$ 125,690,153$ 9,585,2200.000248141.02 %0.24 %-6.03 %-9.57 %-8.93 %0.00029646
RiecoinRIC$ 11,524,909$ 110,4910.00002524-3.84 %-3.88 %-5.92 %-3.25 %5.45 %0.00002768
PesetacoinPTC$ 13,823,893$ 366,1670.00000933-2.04 %-8.54 %1.89 %11.54 %17.52 %0.00001030
ProCurrencyPROC$ 7,437,735$ 242,5430.000006884.07 %5.38 %6.69 %-1.60 %15.36 %0.00000875
DFSCoinDFS$ 2,104,105$ 55,6290.00001126-3.91 %-3.02 %-7.90 %-2.58 %-4.88 %0.00001244
AeronARN$ 36,539,328$ 11,114,7000.000251080.85 %1.37 %-4.15 %-0.38 %4.11 %0.00028357
Pepe CashPEPECASH$ 54,843,587$ 824,6760.000006980.29 %2.15 %2.72 %9.93 %12.51 %0.00000725
CryptoCarbonCCRB$ 2,605,503$ 40,2160.000065340.02 %0.02 %1.24 %1.74 %2.19 %0.00006551
Enjin CoinENJ$ 179,631,758$ 10,282,9000.00002122-0.94 %0.99 %-1.27 %-4.19 %5.28 %0.00002443
Binance CoinBNB$ 1,374,410,216$ 202,327,0000.001239980.24 %-0.02 %-2.60 %-4.19 %-1.24 %0.00136376
BitDiceCSNO$ 22,434,917$ 50,2850.00002863-3.35 %-4.65 %2.44 %12.92 %8.29 %0.00003033
CloakCoinCLOAK$ 78,654,819$ 724,9850.00139031-5.04 %-4.57 %-6.28 %-2.47 %-2.82 %0.00150810
HelloGoldHGT$ 25,853,131$ 118,8010.00000878-0.57 %-2.62 %0.80 %7.48 %18.79 %0.00000973
FairCoinFAIR$ 48,406,449$ 50,0480.000081290.00 %0.06 %-0.08 %3.13 %2.72 %0.00008242
IconomiICN$ 266,825,997$ 4,695,5100.000238860.26 %0.37 %-2.75 %-3.60 %3.28 %0.00025288
PropyPRO$ 42,532,945$ 11,425,8000.00022776-0.13 %-6.99 %-10.70 %15.29 %19.12 %0.00025213
Footy CashXFT$ 5,886,664$ 71,7860.00011503-18.12 %-17.04 %-2.05 %7.28 %-16.39 %0.00013856
NamecoinNMC$ 66,166,525$ 965,4940.00040109-0.35 %-1.65 %0.40 %-1.44 %7.52 %0.00041622
Legends RoomLGD$ 3,156,852$ 252,6060.00014100-0.77 %-4.43 %-9.09 %-0.08 %-0.08 %0.00015633
Miners' Reward TokenMRT$ 2,592,649$ 27,0280.00002316-0.30 %0.16 %-0.26 %0.59 %-6.89 %0.00002786
ELTCOINELTCOIN$ 6,488,338$ 33,3680.000006440.00 %-7.76 %-2.95 %2.33 %-13.92 %0.00000761
FUNCoinFUNC$ 1,010,233$ 37,7870.00001543-0.06 %-0.19 %9.01 %-16.31 %-34.98 %0.00002329
MysteriumMYST$ 21,838,988$ 3,712,6700.00010041-3.72 %-2.75 %4.17 %13.74 %13.67 %0.00011784
OxycoinOXY$ 26,401,121$ 342,5770.000024840.28 %0.32 %1.61 %1.32 %2.40 %0.00002486
BismuthBIS$ 37,317,003$ 277,2850.000468910.00 %2.05 %3.19 %7.20 %16.22 %0.00046892
iEthereumIETH$ 1,988,841$ 43,7660.000009881.42 %1.38 %1.11 %3.61 %17.34 %0.00001066
Decision TokenHST$ 94,593,148$ 760,0160.00026994-2.55 %2.92 %-1.55 %3.43 %-13.67 %0.00030862
DEWDEW$ 204,433,868$ 571,9420.00017688-0.09 %-0.11 %1.70 %2.54 %-0.86 %0.00018891
PotCoinPOT$ 51,062,476$ 1,108,6900.00002081-0.62 %-0.03 %-3.28 %-2.02 %2.91 %0.00002233
MoneroXMR$ 4,840,464,205$ 149,851,0000.02768470-0.75 %-2.65 %-5.24 %-4.40 %-2.69 %0.02938540
SiacoinSC$ 1,599,160,997$ 164,963,0000.00000455-0.88 %-0.29 %-4.51 %-1.03 %6.15 %0.00000491
ALQOALQO$ 11,052,242$ 395,6200.000156440.00 %-6.35 %-4.49 %4.97 %13.09 %0.00018077
EuropeCoinERC$ 9,306,957$ 316,8530.000083290.11 %0.94 %-1.40 %14.89 %15.84 %0.00008890
SyndicateSYNX$ 13,573,205$ 566,7490.000069600.00 %1.10 %1.34 %2.29 %4.22 %0.00010447
CrowdCoinCRC$ 14,300,128$ 381,7180.00171900-0.10 %-3.93 %-2.94 %2.67 %-6.45 %0.00199834
NexusNXS$ 365,883,721$ 1,698,3400.00059328-0.52 %0.57 %-1.03 %0.22 %-6.16 %0.00063036
KinKIN$ 423,207,331$ 2,042,8700.000000050.00 %6.67 %0.00 %20.00 %40.00 %0.00000005
LiteBitcoinLBTC$ 680,342$ 32,6220.000002100.00 %-2.86 %-17.14 %-15.71 %9.21 %0.00000253
PopulousPPT$ 1,559,048,151$ 3,348,4800.003763620.05 %0.83 %0.84 %-1.17 %4.86 %0.00393817
MicroMoneyAMM$ 12,698,215$ 6,845,7800.00010567-0.03 %-0.93 %-8.48 %14.84 %25.18 %0.00011820
StealthcoinXST$ 22,795,381$ 151,8480.00007301-0.71 %-0.89 %-1.80 %10.63 %12.50 %0.00007762
MakerMKR$ 980,650,863$ 2,401,7600.14169700-0.09 %5.31 %18.03 %25.50 %33.82 %0.15173300
EOT TokenEOT$ 1,075,875$ 46,3190.00000527-3.42 %-39.09 %-88.24 %-103.86 %-113.79 %0.00001143
BitcrystalsBCY$ 24,241,076$ 719,1800.00009339-1.33 %-2.87 %-9.95 %1.61 %12.47 %0.00010269
ICONICX$ 2,919,679,134$ 88,956,3000.00068627-0.53 %-1.67 %-2.38 %-0.39 %2.96 %0.00072979
KarboKRB$ 6,491,259$ 120,5430.000112220.34 %1.15 %-2.83 %-7.18 %6.83 %0.00012977
OmiseGOOMG$ 1,769,432,977$ 85,517,0000.00154898-1.25 %-3.24 %-3.35 %-5.46 %-4.13 %0.00167319
C-BitXCT$ 2,152,746$ 150,5380.0000012211.48 %11.20 %1.23 %42.90 %57.38 %0.00000123
BitcoreBTX$ 299,122,233$ 2,601,5500.002483520.57 %0.57 %1.17 %5.02 %8.88 %0.00249850
DesireDSR$ 3,166,374$ 69,9750.000279320.01 %0.31 %-1.73 %5.11 %1.55 %0.00031825
Kyber NetworkKNC$ 425,254,885$ 24,765,0000.00028321-0.71 %-1.34 %-2.37 %0.54 %-1.77 %0.00029466
Bounty0xBNTY$ 41,112,108$ 1,742,4400.00003098-5.84 %-12.27 %-23.08 %-14.85 %-1.24 %0.00003901
Sugar ExchangeSGR$ 1,860,304$ 153,7650.0000474811.16 %5.89 %-6.66 %2.49 %5.57 %0.00005138
Bibox TokenBIX$ 166,369,713$ 48,535,0000.00014120-0.38 %4.12 %9.81 %18.03 %16.30 %0.00015579
EidooEDO$ 82,550,390$ 7,645,6000.000326001.62 %-1.33 %-12.16 %0.58 %3.49 %0.00036897
Unikoin GoldUKG$ 103,809,502$ 8,401,4000.00006902-0.70 %-1.28 %-5.95 %-0.42 %3.35 %0.00007834
ElixirELIX$ 26,481,357$ 644,8990.00007659-1.58 %1.54 %-8.25 %-16.14 %1.41 %0.00009385
BurstBURST$ 96,738,836$ 6,631,0000.00000480-1.04 %-4.31 %-3.13 %-2.22 %4.79 %0.00000505
SHIELDXSH$ 71,659,282$ 369,7210.00001329-2.71 %1.91 %-3.99 %2.28 %17.18 %0.00001439
NeosCoinNEOS$ 36,303,092$ 755,4900.000886230.21 %1.94 %-0.32 %8.52 %16.03 %0.00090231
PutinCoinPUT$ 8,884,404$ 90,5080.000002511.99 %17.80 %23.11 %24.04 %25.63 %0.00000297
ObsidianODN$ 26,981,568$ 213,9790.000096410.11 %3.80 %-2.76 %-0.56 %9.31 %0.00010176
MediblocMED$ 425,383,855$ 23,454,5000.000012810.08 %1.14 %-1.17 %-2.47 %20.06 %0.00001327
OneRoot NetworkRNT$ 14,993,081$ 494,0150.00000722-3.32 %-1.66 %100.00 %100.00 %100.00 %0.00000776
BancorBNT$ 272,531,363$ 8,534,9000.00059709-1.43 %-1.78 %-2.54 %0.60 %-0.45 %0.00061372
NeutronNTRN$ 26,969,703$ 140,2450.000072090.00 %-13.91 %-5.84 %-9.42 %0.75 %0.00008253
RubycoinRBY$ 35,062,774$ 109,3630.000124240.34 %-1.15 %6.82 %11.76 %7.48 %0.00013101
UnifyUNIFY$ 4,736,705$ 29,9720.00002374-0.21 %4.38 %9.77 %9.18 %6.23 %0.00002464
AbjcoinABJ$ 3,889,741$ 54,9350.00004204-0.02 %-6.14 %-79.57 %-5.94 %29.27 %0.00007558
UbiqUBQ$ 155,412,583$ 843,3450.00035378-0.75 %-1.33 %-5.13 %-0.07 %0.21 %0.00037647
DigixDAODGD$ 357,467,571$ 8,447,2000.01596620-0.49 %-0.38 %-3.67 %1.94 %1.45 %0.01714850
NulsNULS$ 127,097,640$ 12,700,1000.00048180-1.60 %-1.64 %-4.97 %8.91 %16.09 %0.00053129
SolarisXLR$ 17,408,392$ 368,0100.00165955-0.47 %-7.74 %-20.97 %-26.76 %-20.26 %0.00214624
SyscoinSYS$ 334,543,483$ 6,380,7100.00005635-1.01 %-2.08 %-5.93 %-7.02 %-0.34 %0.00006334
WaltonWTC$ 532,500,576$ 54,503,5000.00191050-0.02 %0.05 %-7.28 %4.41 %9.74 %0.00208722
UnbreakableCoinUNB$ 3,037,635$ 1,917,0500.00011911-0.82 %1.27 %-6.49 %4.00 %-2.51 %0.00013192
SwapTokenTOKEN$ 137,205$ 243,3210.000000000.00 %0.00 %12.50 %12.50 %29.17 %0.00000000
MonetaryUnitMUE$ 33,667,770$ 597,7540.00002452-1.18 %0.00 %-5.57 %5.34 %6.36 %0.00002687
AigangAIX$ 28,776,463$ 982,3770.000143950.87 %3.17 %-9.35 %-15.81 %100.00 %0.00017638
TRONTRX$ 5,269,895,198$ 1,362,350,0000.00000716-0.28 %-2.19 %-9.78 %-15.60 %6.47 %0.00000939
EnigmaENG$ 348,313,226$ 15,720,0000.000415770.44 %-0.79 %-4.52 %0.89 %6.52 %0.00044378
NoLimitCoinNLC2$ 39,685,802$ 187,7440.00001728-5.27 %-7.52 %-3.88 %-1.45 %-9.37 %0.00001958
MyWishWISH$ 15,029,063$ 124,7880.00007511-0.03 %-0.63 %-15.86 %5.66 %-6.68 %0.00009127
VertcoinVTC$ 181,243,662$ 5,125,0000.00038058-1.24 %0.37 %-3.89 %-0.60 %3.70 %0.00039982
EtherpartyFUEL$ 109,108,222$ 7,493,3400.000020090.10 %3.05 %0.30 %5.71 %6.40 %0.00002122
QASHQASH$ 588,769,656$ 24,248,4000.00015027-0.06 %-1.18 %-3.78 %-1.24 %-0.85 %0.00015698
CindicatorCND$ 241,996,212$ 87,220,7000.000014951.14 %7.05 %45.15 %44.04 %55.27 %0.00001541
Social SendSEND$ 17,897,459$ 227,4800.00005052-1.37 %-2.37 %-7.17 %-3.00 %-1.92 %0.00005790
Bitcoin CashBCH$ 29,196,737,616$ 1,019,370,0000.15415300-0.23 %-1.78 %-2.21 %-2.09 %0.15 %0.16328700
AppCoinsAPPC$ 140,309,353$ 23,270,2000.000125270.19 %0.43 %-4.51 %-2.53 %-2.92 %0.00014057
Canada eCoinCDN$ 3,271,556$ 25,6680.00000300-3.67 %0.56 %-27.89 %-21.33 %-8.50 %0.00000387
SynereoAMP$ 48,223,290$ 2,112,9700.00005237-2.35 %-0.85 %-4.97 %-1.04 %8.08 %0.00005721
DenariusDNR$ 4,867,198$ 54,9870.000199620.00 %-2.44 %-7.61 %-7.59 %3.60 %0.00024879
GuldenNLG$ 121,676,317$ 1,461,6100.000027830.29 %-1.78 %-1.70 %-1.45 %3.22 %0.00002949
Atomic CoinATOM$ 1,712,761$ 35,7040.000011140.00 %-2.00 %1.35 %-4.04 %1.17 %0.00001165
LitecoinLTC$ 10,387,783,055$ 927,796,0000.016927600.09 %0.31 %-1.27 %1.66 %0.52 %0.01724620
DogecoinDOGE$ 884,122,250$ 56,106,7000.000000700.00 %1.43 %-1.90 %0.95 %5.00 %0.00000073
Pascal CoinPASC$ 48,319,939$ 549,0980.00025286-3.43 %-4.20 %-7.12 %-11.78 %-0.20 %0.00029999
Waves Community TokenWCT$ 22,413,605$ 71,7120.000200750.08 %-0.01 %0.95 %2.08 %-14.94 %0.00025427
ZoZoCoinZZC$ 845,805$ 41,9190.000140887.30 %2.74 %4.17 %24.34 %21.21 %0.00014500
Global Currency ReserveGCR$ 22,586,895$ 195,1540.00001947-0.56 %0.65 %-4.39 %-0.94 %7.17 %0.00002069
FujiCoinFJC$ 3,555,264$ 38,4440.000000254.00 %-1.33 %-4.00 %0.00 %16.00 %0.00000029
VergeXVG$ 1,633,427,180$ 248,781,0000.00000994-0.30 %-1.11 %-1.41 %7.48 %17.56 %0.00001078
ZeroZER$ 10,742,700$ 180,3790.00039991-0.02 %4.53 %3.73 %-6.34 %11.64 %0.00044400
13371337$ 11,070,340$ 35,5650.000000040.00 %25.00 %0.00 %8.33 %25.00 %0.00000004
Steneum CoinSTN$ 2,815,854$ 202,1140.000119251.43 %6.18 %9.43 %6.60 %13.72 %0.00012998
CyberMilesCMT$ 118,855,186$ 15,998,2000.00002395-0.38 %-0.71 %-2.71 %-5.53 %5.15 %0.00002590
EncrypGenDNA$ 35,639,639$ 191,7700.000068145.25 %-1.16 %-5.25 %1.66 %-2.86 %0.00007703
FedoraCoinTIPS$ 19,844,194$ 73,2970.00000000-25.00 %0.00 %-25.00 %-25.00 %-25.00 %0.00000001
CurecoinCURE$ 16,372,901$ 157,3700.000061361.11 %0.80 %1.70 %5.69 %11.59 %0.00006166
BodhiBOT$ 34,702,981$ 10,670,4000.00007750-0.03 %-0.48 %-5.05 %-2.89 %-8.85 %0.00008764
MatchpoolGUP$ 52,012,492$ 8,207,6000.000061950.36 %0.20 %-13.49 %0.31 %0.53 %0.00007036
FlashFLASH$ 76,973,451$ 380,9860.000007646.94 %0.35 %-3.40 %23.12 %25.61 %0.00000796
FlorinCoinFLO$ 26,123,021$ 525,5580.00001651-0.55 %-3.21 %-8.74 %-2.48 %0.09 %0.00001837
VersionV$ 9,486,180$ 182,9510.00000178-0.56 %22.10 %58.99 %53.37 %45.51 %0.00000333
SmartCashSMART$ 692,977,060$ 2,858,5800.000102542.66 %5.67 %-12.04 %-11.56 %-58.06 %0.00019433
ChessCoinCHESS$ 834,722$ 25,1070.000001380.72 %1.21 %30.43 %31.88 %20.05 %0.00000195
PureVidzVIDZ$ 2,734,774$ 73,2420.000001958.21 %0.17 %-5.13 %5.81 %-11.28 %0.00000237
NovacoinNVC$ 11,509,671$ 92,6860.000524750.21 %1.26 %0.43 %1.26 %2.21 %0.00053499
AragonANT$ 124,084,921$ 966,3020.00041542-1.11 %0.37 %7.25 %9.26 %7.42 %0.00042002
Genesis VisionGVT$ 67,891,355$ 2,825,8400.00162733-0.07 %-0.36 %-11.95 %-8.89 %-5.00 %0.00185482
XTRABYTESXBY$ 168,621,785$ 1,017,2600.000035030.43 %-0.19 %-1.37 %-7.78 %-2.12 %0.00004238
Grid+GRID$ 70,865,915$ 61,3910.00016134-0.14 %-0.83 %-1.91 %-0.10 %-3.90 %0.00017077
NobleCoinNOBL$ 9,092,606$ 178,2210.000000350.00 %1.90 %-5.71 %7.14 %17.14 %0.00000046
LUXCoinLUX$ 23,765,138$ 832,3090.002398290.97 %0.30 %-2.99 %-6.65 %-5.29 %0.00275999
EvotionEVO$ 752,884$ 147,9190.00002096-0.05 %-21.87 %-16.13 %27.86 %51.34 %0.00004587
VoxelsVOX$ 70,807,515$ 10,824,4000.00003012-0.23 %-3.62 %-7.54 %-1.85 %3.72 %0.00003296
TIES NetworkTIE$ 16,833,677$ 91,3210.00003801-0.03 %0.04 %-2.32 %-3.95 %5.16 %0.00004159
InternxtINXT$ 9,061,769$ 73,1380.0012856928.65 %29.00 %1.12 %1.46 %-1.63 %0.00139211
LiskLSK$ 2,649,196,910$ 68,297,8000.002020210.08 %-0.12 %-0.45 %-0.19 %1.57 %0.00210274
CoupecoinCOUPE$ 48,871$ 55,1820.00000002-50.00 %-0.00 %0.00 %-50.00 %-0.00 %0.00000003
Swarm CitySWT$ 24,492,055$ 1,060,0100.000272840.03 %-4.39 %-7.00 %-13.50 %2.28 %0.00032614
SumokoinSUMO$ 20,644,331$ 626,1070.000652320.14 %-9.50 %-5.77 %10.98 %11.27 %0.00074869
MyBit TokenMYB$ 25,646,113$ 30,4730.000818352.68 %-1.50 %-4.06 %-2.29 %1.47 %0.00088247
CreditbitCRB$ 13,398,483$ 343,4670.00007234-0.25 %0.29 %-5.34 %-0.88 %6.41 %0.00007730
Project DecorumPDC$ 9,470,555$ 65,3310.000016920.00 %-3.78 %-1.95 %-3.84 %4.08 %0.00001823
district0xDNT$ 99,877,418$ 4,131,2800.000014870.40 %0.38 %-3.90 %-4.30 %-0.36 %0.00001613
ArkARK$ 617,670,629$ 9,341,7600.000563130.13 %0.37 %-0.99 %1.82 %3.89 %0.00057889
MyriadXMY$ 41,523,751$ 4,345,2200.000002402.92 %3.61 %-8.33 %1.67 %19.37 %0.00000292
OBITSOBITS$ 19,280,585$ 51,8480.000109883.74 %0.03 %-0.56 %8.76 %18.12 %0.00011259
BytecoinBCN$ 1,377,591,587$ 9,648,1400.000000670.00 %0.00 %-1.49 %2.99 %5.97 %0.00000070
EnergycoinENRG$ 26,073,231$ 262,1010.00001916-2.56 %0.70 %4.68 %8.72 %9.00 %0.00001965
TenXPAY$ 221,074,603$ 14,254,7000.00018869-20.49 %-22.90 %-23.85 %-20.66 %-21.42 %0.00023903
AutonioNIO$ 18,297,558$ 61,0860.00002483-0.16 %3.11 %-2.50 %-8.79 %-17.75 %0.00003022
GameGTC$ 41,878,662$ 14,959,6000.000012470.00 %0.00 %0.00 %-5.64 %-3.93 %0.00001477
DecredDCR$ 536,442,701$ 3,082,2900.007279170.94 %0.57 %-4.29 %-6.26 %-2.62 %0.00808275
RouletteTokenRLT$ 874,981$ 67,2750.00000765-0.13 %0.13 %12.94 %16.60 %17.91 %0.00000786
RimbitRBT$ 1,305,896$ 58,1780.00000101-0.99 %0.99 %1.98 %1.98 %3.47 %0.00000112
Billionaire TokenXBL$ 1,780,679$ 40,1260.00004867-0.43 %1.23 %-10.56 %-9.35 %3.21 %0.00005417
ZenCashZEN$ 124,545,811$ 1,394,3300.003675690.36 %1.70 %0.64 %4.71 %3.38 %0.00379455
EroscoinERO$ 7,398,736$ 192,1770.000005760.00 %-0.35 %2.95 %-0.17 %-3.99 %0.00000638
CryptoPingPING$ 6,658,902$ 123,6120.00005977-0.02 %7.75 %22.70 %22.74 %4.32 %0.00007159
BLUEBLUE$ 29,904,939$ 132,4380.000079723.12 %6.80 %-1.76 %-2.60 %-0.91 %0.00008680
VeChainVEN$ 1,482,875,311$ 161,883,0000.00047793-0.68 %-2.47 %-7.03 %1.02 %10.27 %0.00053202
SteemSTEEM$ 1,005,448,355$ 20,699,3000.00036297-2.47 %-1.05 %-5.91 %-2.02 %2.35 %0.00039074
Ethereum ClassicETC$ 2,918,529,538$ 450,961,0000.002627680.10 %-0.15 %-2.85 %-0.39 %1.15 %0.00274335
Primalbase TokenPBT$ 4,454,620$ 904,4190.39792900-0.79 %-0.79 %0.71 %0.70 %0.48 %0.40308700
LIFELIFE$ 29,978,674$ 290,0150.000000200.00 %0.00 %0.00 %23.33 %16.67 %0.00000021
DopeCoinDOPE$ 14,152,804$ 405,7470.000010821.57 %2.13 %-5.55 %5.82 %9.43 %0.00001186
DatabitsDTB$ 26,175,522$ 131,4540.000102790.00 %-1.85 %-4.52 %0.16 %0.28 %0.00011177
CenturionCNT$ 3,895,297$ 31,3350.00000471-0.42 %-4.81 %-26.54 %-4.46 %-27.81 %0.00000652
AgrelloDLT$ 60,685,099$ 1,749,8000.000063051.06 %-0.57 %-1.82 %3.36 %1.68 %0.00006723
FlypMeFYP$ 18,993,351$ 30,3700.00009619-7.32 %-3.75 %8.66 %-3.27 %11.95 %0.00011467
CreatioXCRE$ 344,575$ 51,3460.00000150-1.33 %-9.78 %12.67 %22.00 %3.33 %0.00000476
IncentINCNT$ 24,510,042$ 239,6540.000047580.99 %-4.95 %-2.36 %-1.25 %9.32 %0.00005466
CampusCoinCMPCO$ 4,806,494$ 186,7930.00000131-0.76 %-1.53 %0.76 %-4.83 %-5.85 %0.00000175
PaccoinPAC$ 287,583,604$ 1,680,5800.000000010.00 %6.67 %20.00 %20.00 %20.00 %0.00000001
CrownCRW$ 57,997,957$ 178,7280.00030813-1.12 %-1.71 %-5.00 %3.10 %7.86 %0.00033054
CaliphCoinCALC$ 25,318$ 146,6000.00000034-17.65 %-20.59 %-14.71 %24.51 %14.71 %0.00000045
Oyster PearlPRL$ 110,032,469$ 6,571,2400.000155360.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
QtumQTUM$ 2,706,282,153$ 733,259,0000.00327498-0.30 %-0.45 %-0.77 %1.25 %1.32 %0.00338302
RadiumRADS$ 34,210,672$ 981,4880.000890190.00 %0.39 %-3.97 %-3.37 %4.53 %0.00094932
MintcoinMINT$ 39,098,192$ 948,5760.000000140.00 %-7.14 %0.00 %4.76 %10.71 %0.00000015
PuraPURA$ 65,148,062$ 381,4740.00003374-0.18 %-4.43 %-5.85 %1.89 %-5.19 %0.00003776
XGOXXGOX$ 10,381,895$ 74,7250.000000813.70 %1.23 %-11.11 %-16.87 %-9.05 %0.00000100
DaxxCoinDAXX$ 2,086,401$ 48,5380.00000037-5.41 %-5.41 %-8.11 %10.81 %-3.60 %0.00000045