HypeTrader.io

Minimum market volume to be displayed: $25,000 USD

Updates every 5 min

1 BTC (Coinbase) = $ 6,378
Cryptocurrency Name Symbol Market Cap
(USD)
Mkt Vol
(24h USD)
Price (BTC) Change
(15m) ago
(1h)
ago
(6h)
ago
(12h)
ago
(24h)
ago
24h High (BTC)
Byteball BytesGBYTE$ 73,547,943$ 67,7140.017852401.06 %1.07 %0.14 %1.15 %2.08 %0.01825070
Legends RoomMORE$ 815,989$ 34,6600.000063970.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
IconomiICN$ 61,805,765$ 429,4190.000097730.12 %0.20 %0.63 %-0.86 %1.46 %0.00009964
BitTubeTUBE$ 4,449,195$ 161,4190.00001098-0.09 %1.55 %-1.82 %0.06 %-2.91 %0.00001143
Ripio Credit NetworkRCN$ 21,150,052$ 1,285,0300.000006750.15 %-0.59 %-0.30 %-2.32 %-1.78 %0.00000720
EnergiTokenETK$ 7,415,116$ 121,0560.000001024.90 %4.90 %10.78 %4.90 %10.78 %0.00000106
AschXAS$ 45,846,629$ 2,787,8800.00007700-3.23 %-1.39 %3.16 %-3.60 %-1.97 %0.00008105
WaBiWABI$ 16,688,999$ 344,3330.000057830.10 %0.24 %-3.70 %-1.83 %-2.81 %0.00006157
TokenClubTCT$ 21,677,592$ 487,2910.00000706-1.70 %-4.15 %-2.93 %-0.28 %-0.19 %0.00000780
Bitcoin InterestBCI$ 30,500,529$ 59,2950.00026094-0.03 %-2.63 %-1.94 %-3.39 %6.57 %0.00029042
LeadcoinLDC$ 3,652,062$ 450,4030.000000730.00 %-0.00 %-0.00 %-0.00 %-0.00 %0.00000074
StatusSNT$ 228,205,400$ 25,751,9000.000010311.36 %1.03 %-2.23 %-1.45 %4.14 %0.00001230
Interplanetary Broadcast CoinIPBC$ 6,971,004$ 106,2110.000022060.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
GXChainGXS$ 163,841,873$ 10,555,9000.00042815-0.01 %-0.17 %7.81 %2.58 %2.61 %0.00042930
Blackmoon CryptoBMC$ 18,242,611$ 7,471,3800.000135980.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Pascal CoinPASC$ 10,048,324$ 44,6650.000071870.22 %0.20 %0.65 %0.21 %-2.17 %0.00007359
SnovioSNOV$ 4,029,358$ 153,7030.00000156-0.64 %-1.28 %-0.43 %-1.07 %7.48 %0.00000164
AventusAVT$ 5,422,491$ 42,1850.00014170-0.01 %6.08 %-1.14 %3.53 %-2.23 %0.00014512
Giga Watt TokenWTT$ 1,839,788$ 77,7400.000099470.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
TransferCoinTX$ 2,323,080$ 103,2720.000055780.00 %-0.38 %0.05 %-0.87 %-4.91 %0.00005906
QuarkChainQKC$ 28,131,073$ 7,258,0800.000012340.41 %0.00 %-4.32 %-5.29 %-11.35 %0.00001402
StoxSTX$ 7,590,878$ 1,154,6700.00002809-0.14 %0.02 %-0.87 %0.89 %-0.20 %0.00002840
Measurable Data TokenMDT$ 8,776,435$ 1,075,3200.00000414-0.72 %-7.57 %23.19 %25.20 %24.24 %0.00000478
SkycoinSKY$ 53,515,620$ 1,353,4000.00093231-0.52 %0.45 %1.10 %0.59 %0.00 %0.00095443
adTokenADT$ 7,691,747$ 131,6420.000002010.50 %-2.99 %-4.81 %-1.49 %0.66 %0.00000214
PIVXPIVX$ 109,817,887$ 1,190,7600.00030413-0.60 %-1.42 %-3.33 %-2.41 %0.52 %0.00031854
HelbizHBZ$ 4,015,847$ 1,199,7900.00000115-0.87 %0.00 %1.74 %-0.87 %-5.22 %0.00000120
StarterCoinSTAC$ 1,512,977$ 85,9000.00000084-1.19 %0.00 %2.38 %19.05 %19.05 %0.00000088
DubaiCoinDBIX$ 8,368,137$ 76,7700.000587600.33 %-2.05 %-3.52 %-2.04 %-4.70 %0.00062848
LoopringLRC$ 204,688,186$ 5,270,2600.00005610-0.21 %0.62 %2.04 %2.55 %3.02 %0.00007178
UnibrightUBT$ 4,744,408$ 36,9040.000005660.00 %0.24 %-0.24 %7.13 %-21.61 %0.00000739
EmberCoinEMB$ 23,519,858$ 771,7660.000000040.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
eBoostEBST$ 2,469,523$ 107,9120.000019360.00 %-0.83 %-2.67 %-4.30 %7.54 %0.00002075
SRCOINSRCOIN$ 5,155,435$ 624,9000.000000160.00 %-0.00 %-0.00 %6.25 %25.00 %0.00000017
bitCNYBITCNY$ 26,900,608$ 10,325,9000.00002636-0.23 %-0.28 %-0.15 %0.81 %0.59 %0.00002651
PropyPRO$ 11,215,269$ 905,7090.000090200.13 %0.66 %-3.17 %7.52 %15.45 %0.00009651
VeritaseumVERI$ 98,550,583$ 331,4410.00758695-2.11 %0.22 %2.48 %-0.10 %2.27 %0.00805930
13371337$ 6,370,451$ 47,6350.000000040.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
NPERNPER$ 3,751,752$ 1,388,9700.000011780.00 %0.20 %0.65 %2.35 %10.36 %0.00001196
DIMCOINDIM$ 9,654,773$ 40,8860.000000720.00 %0.00 %1.39 %1.39 %-4.17 %0.00000075
Nucleus VisionNCASH$ 53,708,512$ 1,470,1300.000001930.00 %0.35 %-0.52 %-0.52 %-0.69 %0.00000198
AirTokenAIR$ 5,759,244$ 168,9260.000000860.00 %-1.16 %-1.16 %0.00 %-2.33 %0.00000089
UpTokenUP$ 6,279,893$ 135,2080.000006940.00 %-0.24 %-0.62 %-2.69 %-2.55 %0.00000932
RadiumRADS$ 8,303,411$ 114,8550.000371880.29 %-0.01 %0.15 %1.90 %5.00 %0.00037272
LitecoinLTC$ 4,598,504,093$ 280,916,0000.01260240-0.07 %0.12 %-0.69 %-0.71 %-1.90 %0.01293770
iXledgerIXT$ 11,001,214$ 191,9680.00004821-0.15 %-0.02 %-0.34 %0.28 %5.29 %0.00004936
AidCoinAID$ 4,112,592$ 172,9730.00001617-0.37 %0.54 %0.37 %2.51 %4.04 %0.00001653
CentralityCENNZ$ 112,230,274$ 592,6330.00002228-0.45 %-0.18 %-2.92 %-10.76 %-8.90 %0.00002560
SmartMeshSMT$ 57,074,855$ 1,307,8900.000006330.47 %1.84 %-2.63 %-3.05 %-3.11 %0.00000693
Trade TokenTIO$ 35,058,648$ 379,2460.00006113-0.11 %1.15 %2.95 %3.94 %6.20 %0.00006165
All SportsSOC$ 47,603,693$ 3,677,6500.000008840.11 %0.87 %0.53 %1.40 %0.19 %0.00000923
NeosCoinNEOS$ 6,135,826$ 40,6800.000248800.00 %0.00 %0.20 %3.76 %9.72 %0.00024891
XPlayXPA$ 102,939,306$ 1,226,2900.000016140.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
TelcoinTEL$ 33,323,124$ 142,3210.000000175.88 %1.96 %11.76 %5.88 %5.88 %0.00000017
Steem DollarsSBD$ 19,541,253$ 1,969,3400.000200201.95 %3.33 %2.20 %6.53 %12.49 %0.00020068
StorjSTORJ$ 64,572,113$ 1,456,6100.000074560.01 %-0.03 %-0.63 %-0.80 %4.43 %0.00007702
BlitzPredictXBP$ 1,301,343$ 243,1250.000000580.00 %-0.57 %-7.47 %-12.64 %-10.34 %0.00000069
KomodoKMD$ 162,586,626$ 986,5790.000244520.19 %0.94 %-0.41 %1.38 %2.49 %0.00025179
Kyber NetworkKNC$ 121,770,000$ 10,401,3000.00014234-0.28 %-0.21 %-3.49 %-12.00 %2.23 %0.00016543
EOSEOS$ 7,227,376,561$ 717,184,0000.00126451-0.18 %0.78 %-0.62 %-0.05 %0.99 %0.00129987
BytecoinBCN$ 551,231,055$ 17,201,7000.000000470.00 %1.42 %2.84 %-2.13 %4.26 %0.00000051
CanYaCoinCAN$ 4,679,090$ 33,5970.000017520.00 %0.78 %0.78 %0.29 %-5.90 %0.00001875
PlaykeyPKT$ 4,904,305$ 121,8990.000056410.23 %0.44 %-0.82 %-8.14 %-6.67 %0.00006197
IOStokenIOST$ 281,801,134$ 16,024,7000.000005260.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Experience PointsXP$ 14,953,178$ 34,6410.000000010.00 %-0.00 %-0.00 %-0.00 %0.00 %0.00000002
CubeAUTO$ 34,818,218$ 478,6950.000000870.00 %1.92 %0.77 %4.98 %18.39 %0.00000091
BottosBTO$ 52,965,761$ 1,399,1000.00001666-0.24 %2.80 %3.64 %2.84 %4.16 %0.00001670
FortunaFOTA$ 13,703,753$ 983,0090.000005323.76 %3.70 %5.51 %3.88 %8.15 %0.00000537
QbaoQBT$ 13,408,607$ 639,4310.00003217-9.92 %0.46 %-3.89 %-6.01 %-11.17 %0.00003690
NaPoleonXNPX$ 5,615,555$ 569,6370.00003476-0.09 %0.17 %0.13 %0.41 %-8.74 %0.00004225
NexoNEXO$ 61,003,338$ 964,0660.00001708-0.23 %-0.08 %4.27 %3.51 %5.35 %0.00001724
UTRUSTUTK$ 18,806,572$ 84,7220.00000954-0.42 %0.17 %2.20 %3.00 %-4.51 %0.00001002
NanoNANO$ 318,571,929$ 5,740,7100.000374860.01 %0.20 %-1.66 %-2.82 %-1.73 %0.00038733
SuretlySUR$ 567,590$ 88,9780.00040089-0.25 %0.60 %2.71 %3.30 %5.90 %0.00040216
WaykiChainWICC$ 98,360,433$ 6,043,4600.00009158-0.41 %-0.87 %-0.19 %-0.36 %-0.07 %0.00009311
BelaBELA$ 4,008,850$ 137,4390.000015260.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
DigiByteDGB$ 264,281,323$ 1,570,0100.00000396-0.51 %-1.94 %-3.03 %-0.17 %-1.14 %0.00000412
QtumQTUM$ 756,488,682$ 234,948,0000.001337751.01 %1.19 %-0.34 %0.62 %0.34 %0.00135742
ZCoinXZC$ 76,647,379$ 808,4350.002363860.24 %0.51 %0.85 %1.81 %0.61 %0.00237711
FundRequestFND$ 2,464,379$ 25,4830.00001230-0.08 %-0.05 %-0.03 %0.14 %-2.06 %0.00001277
GuldenNLG$ 28,332,035$ 101,9620.000011100.00 %-0.51 %-0.75 %1.71 %2.88 %0.00001128
PeepCoinPCN$ 999,824$ 106,6900.000000010.00 %0.00 %0.00 %0.00 %11.11 %0.00000001
ATNATN$ 19,522,904$ 38,6950.00003631-2.34 %-2.11 %-1.10 %-0.89 %-0.73 %0.00003761
TaaSTAAS$ 16,890,886$ 194,3280.00032511-0.02 %0.21 %0.97 %-3.16 %-3.29 %0.00033793
ChainLinkLINK$ 77,906,048$ 1,041,7600.000034900.32 %1.44 %-0.47 %7.98 %7.93 %0.00003611
INS EcosystemINS$ 19,180,669$ 2,449,8400.000099250.21 %0.21 %-0.26 %-0.80 %0.01 %0.00010356
LGO ExchangeLGO$ 25,110,231$ 87,0850.000032810.15 %0.28 %-0.53 %-0.60 %-1.03 %0.00003361
carVerticalCV$ 7,589,505$ 44,9690.00000021-4.76 %0.00 %0.00 %1.59 %-4.76 %0.00000022
IONION$ 19,100,905$ 64,6320.00013998-0.09 %-0.87 %-2.90 %-2.01 %0.34 %0.00014433
IvyIVY$ 22,265,624$ 423,0560.00001123-0.27 %0.42 %0.27 %0.71 %5.73 %0.00001137
GroestlcoinGRS$ 44,917,462$ 9,489,9100.000100091.45 %1.94 %-0.57 %3.53 %6.18 %0.00010581
ProChainPRO$ 11,129,441$ 1,728,7900.000040170.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
VeriCoinVRC$ 5,902,475$ 416,7850.000029811.74 %0.27 %0.77 %0.12 %-0.07 %0.00003078
SelfkeyKEY$ 74,449,885$ 501,100,0000.00000579-3.11 %7.31 %20.26 %8.06 %33.45 %0.00000673
BetterBettingBETR$ 7,734,945$ 27,5990.00000783-0.13 %1.83 %-8.98 %-12.26 %-18.22 %0.00000934
UnbreakableCoinUNB$ 698,884$ 28,0710.00004810-0.21 %-0.21 %1.66 %1.41 %1.62 %0.00005333
MithrilMITH$ 156,889,184$ 63,548,9000.000073090.29 %-1.17 %-3.64 %-1.07 %2.95 %0.00007834
Abjcoin CommerceABJC$ 939,928$ 148,9030.000017900.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
ReddCoinRDD$ 143,316,426$ 1,956,7400.000000780.00 %0.00 %-1.71 %-0.85 %0.64 %0.00000080
LockChainLOC$ 8,005,549$ 27,3960.000135070.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
AutonioNIO$ 1,272,692$ 36,3440.000002920.68 %0.34 %2.17 %0.11 %10.27 %0.00000293
Decision TokenHST$ 15,987,323$ 40,6870.00007827-0.06 %1.46 %-0.13 %1.69 %-6.78 %0.00008362
HTML5COINHTML5$ 20,745,523$ 338,0110.000000080.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
ZebiZCO$ 20,817,348$ 355,9690.00000693-0.58 %0.77 %-0.63 %5.34 %3.37 %0.00000699
Hive ProjectHVN$ 14,732,949$ 527,6460.000006160.00 %0.00 %1.95 %-2.54 %4.22 %0.00000664
TrueUSDTUSD$ 83,748,987$ 14,146,1000.00015671-0.22 %-0.37 %-0.01 %-0.46 %0.37 %0.00015822
PeculiumPCL$ 3,190,694$ 188,9640.000000550.00 %-4.85 %-9.09 %-13.33 %-29.09 %0.00000071
LEOcoinLEO$ 13,873,625$ 1,238,8200.00002138-1.36 %-4.32 %6.33 %6.06 %7.55 %0.00002250
ElectraECA$ 36,478,361$ 329,1780.000000220.00 %1.52 %1.52 %6.06 %0.00 %0.00000022
SelfSellSSC$ 14,675,548$ 296,3020.00000590-0.17 %0.17 %-0.40 %-1.30 %-0.73 %0.00000602
Distributed Credit ChainDCC$ 29,592,678$ 2,281,0000.00000531-0.75 %-0.06 %2.51 %3.58 %15.13 %0.00000540
BiotronBTRN$ 835,615$ 45,9800.000004240.00 %0.47 %0.16 %2.83 %2.12 %0.00000425
AgrelloDLT$ 7,561,951$ 258,5650.000013790.00 %0.34 %0.99 %0.24 %4.57 %0.00001477
AragonANT$ 53,150,086$ 117,3000.00029535-0.07 %0.28 %0.31 %0.70 %2.51 %0.00029567
Signals NetworkSGN$ 898,500$ 183,4420.0000016417.07 %19.51 %17.68 %17.68 %17.07 %0.00000173
CivicCVC$ 62,511,201$ 4,510,4900.00002860-0.14 %-0.40 %-0.08 %1.63 %4.42 %0.00002932
BitSendBSD$ 5,308,830$ 57,1560.00004234-0.14 %0.03 %-0.06 %-1.49 %-5.48 %0.00004493
PhorePHR$ 16,389,572$ 511,0980.00018829-0.09 %0.16 %0.06 %-2.80 %-8.89 %0.00020504
SophiaTXSPHTX$ 35,758,995$ 113,2530.000029180.69 %1.64 %4.25 %-0.29 %15.52 %0.00002967
WeTrustTRST$ 4,113,953$ 102,6620.00000700-0.14 %0.05 %-0.19 %-2.57 %-1.10 %0.00000720
NamecoinNMC$ 19,500,482$ 51,3860.000207480.00 %0.30 %0.33 %1.76 %5.08 %0.00020766
EinsteiniumEMC2$ 27,024,820$ 934,0180.000019510.62 %0.32 %-1.52 %-1.21 %3.64 %0.00002055
DecentBetDBET$ 17,536,138$ 36,6940.000021210.00 %0.05 %-0.64 %-0.80 %1.04 %0.00002151
AsiadigicoinADCN$ 42,932$ 35,3210.000000270.00 %0.00 %0.00 %0.00 %14.81 %0.00000028
BancorBNT$ 148,958,268$ 4,024,7700.00046504-0.03 %0.25 %0.51 %0.52 %1.90 %0.00046569
0xZRX$ 403,200,868$ 21,464,3000.000118580.32 %-0.87 %-4.67 %1.80 %3.76 %0.00013105
Exchange UnionXUC$ 9,772,856$ 194,3610.000766150.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
CyberVeinCVT$ 56,506,446$ 444,0150.00000859-0.35 %0.85 %1.40 %1.71 %1.63 %0.00000868
HTMLCOINHTML$ 16,806,353$ 46,5000.000000040.00 %-0.00 %-0.00 %-0.00 %-0.00 %0.00000004
DeepBrain ChainDBC$ 56,922,758$ 1,028,4500.00000595-1.34 %0.73 %-0.73 %2.18 %-1.34 %0.00000658
ElastosELA$ 108,560,440$ 3,087,5100.00324714-0.01 %-0.16 %3.58 %5.35 %0.84 %0.00326276
TokenCardTKN$ 24,284,227$ 124,7390.00015713-0.06 %0.21 %0.12 %0.34 %1.57 %0.00015904
B2BXB2B$ 3,925,193$ 96,4750.00003764-2.98 %-2.88 %-6.66 %-3.52 %-6.36 %0.00004073
EverexEVX$ 9,658,500$ 260,9730.00009178-0.74 %-0.36 %-1.65 %-2.96 %-0.55 %0.00009585
Debitum NetworkDEB$ 11,396,173$ 48,7720.000009440.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Trinity Network CreditTNC$ 11,310,131$ 127,8060.00000532-0.38 %0.69 %2.38 %1.32 %-0.31 %0.00000539
BancaBANCA$ 26,265,442$ 1,831,8500.000000230.00 %5.80 %21.74 %30.43 %39.13 %0.00000023
PrimecoinXPM$ 29,617,005$ 296,0940.000192610.00 %-0.16 %1.62 %1.80 %2.49 %0.00020960
PotCoinPOT$ 11,825,431$ 26,2280.00000842-0.59 %0.40 %-0.87 %1.66 %3.86 %0.00000862
Banyan NetworkBBN$ 6,070,744$ 1,506,1000.000003250.00 %0.41 %-2.77 %-1.54 %-1.33 %0.00000352
JetcoinJET$ 447,830$ 26,5220.000010290.00 %10.20 %-2.04 %-2.24 %2.75 %0.00001055
ZoinZOI$ 3,299,370$ 30,1750.000028870.03 %-1.28 %1.42 %1.93 %1.02 %0.00003117
PresearchPRE$ 21,254,352$ 74,0700.00002150-0.93 %-0.62 %-0.31 %-0.29 %-0.31 %0.00002170
IoT ChainITC$ 33,755,362$ 6,110,5500.00008791-0.36 %-0.49 %0.82 %1.12 %5.86 %0.00009176
MysteriumMYST$ 3,866,066$ 115,5720.00002635-0.04 %0.10 %0.18 %0.81 %2.49 %0.00002639
LALA WorldLALA$ 4,741,434$ 284,1150.000003923.06 %1.79 %-1.45 %0.26 %-0.94 %0.00000416
ExpertyEXY$ 2,480,936$ 119,3250.00001436-0.14 %0.23 %-0.42 %-4.99 %-11.26 %0.00001603
VIBEVIBE$ 15,041,359$ 392,0100.00001178-1.27 %-0.37 %-0.45 %0.11 %3.40 %0.00001214
SIRIN LABS TokenSRN$ 34,142,010$ 965,8110.00002335-0.47 %-1.97 %-1.94 %-0.79 %-1.74 %0.00002442
AbcoinCommerceABJC$ 893,194$ 141,0740.000017010.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
BankexBKX$ 15,426,863$ 1,027,0600.00003271-0.06 %-0.05 %-1.46 %-1.08 %-2.22 %0.00003414
TenXPAY$ 81,953,234$ 10,729,2000.000117670.57 %1.59 %-2.10 %-12.12 %-11.60 %0.00014044
OysterPRL$ 15,260,161$ 46,7330.00002816-0.04 %-1.94 %1.41 %4.17 %0.86 %0.00002871
U NetworkUUU$ 15,032,889$ 2,556,4900.000000400.00 %-2.50 %-5.00 %-6.67 %-7.50 %0.00000043
Huobi TokenHT$ 189,172,460$ 69,263,5000.00059321-0.13 %0.79 %-0.50 %-1.86 %-2.90 %0.00062498
IgnisIGNIS$ 39,515,633$ 258,5050.00000814-0.25 %0.04 %0.78 %-0.41 %0.57 %0.00000832
Pundi X [OLD]PXS$ 45,556,526$ 169,7440.000180310.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
AlphacatACAT$ 9,432,454$ 130,8460.000000531.89 %1.89 %0.00 %1.89 %0.00 %0.00000054
TriggersTRIG$ 11,597,964$ 1,694,9300.00005664-0.07 %0.72 %-0.94 %-2.17 %9.58 %0.00006445
NaviaddressNAVI$ 1,701,663$ 145,2550.00000110-0.91 %0.91 %-10.00 %-5.45 %-2.73 %0.00000132
BLOCKvVEE$ 36,041,521$ 197,0530.00000287-0.35 %-0.93 %-1.16 %3.48 %12.54 %0.00000294
True USDTUSD$ 8,203,505$ 839,6490.000107200.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Waves Community TokenWCT$ 4,174,811$ 197,4670.00006569-0.02 %4.03 %1.46 %4.02 %8.94 %0.00006803
HempCoinTHC$ 12,347,765$ 43,0110.000008400.00 %-1.90 %-3.57 %0.00 %-3.57 %0.00000878
AeronARN$ 9,405,617$ 9,852,0500.000113440.18 %-1.41 %5.82 %10.51 %10.89 %0.00011676
CVCoinCVCOIN$ 7,112,160$ 80,6680.00011336-0.07 %-0.09 %-1.37 %1.19 %1.36 %0.00012105
SmartCashSMART$ 76,483,156$ 2,850,7300.000011381.76 %1.82 %-1.35 %1.61 %2.72 %0.00001190
TomoChainTOMO$ 19,924,560$ 246,4390.00005680-0.30 %0.01 %0.09 %-4.42 %-2.69 %0.00006107
ShivomOMX$ 5,802,428$ 687,5680.00000300-0.33 %0.33 %-0.22 %-1.22 %0.22 %0.00000323
PolicyPal NetworkPAL$ 7,335,826$ 1,090,8900.00000314-0.32 %0.32 %1.17 %-0.85 %-3.61 %0.00000326
GameCreditsGAME$ 42,013,898$ 490,9420.000102360.03 %0.83 %2.93 %4.19 %6.26 %0.00010280
StratisSTRAT$ 255,285,408$ 4,262,1300.000404650.26 %1.11 %-2.02 %3.32 %2.25 %0.00041563
Profile Utility TokenPUT$ 4,445,460$ 118,2310.000015390.71 %4.98 %7.28 %7.28 %9.16 %0.00001608
CortexCTXC$ 111,423,450$ 14,853,0000.00011663-0.25 %0.21 %-1.61 %2.11 %-4.40 %0.00012523
DashDASH$ 1,930,941,435$ 80,446,6000.037086700.01 %-0.09 %-0.35 %-0.29 %-2.02 %0.03802570
DropilDROP$ 112,293,721$ 387,9400.000000891.12 %1.12 %2.25 %1.87 %-1.12 %0.00000090
AphelionAPH$ 5,653,183$ 87,6480.00002426-0.99 %-1.44 %-2.64 %0.26 %-9.63 %0.00002808
NAV CoinNAV$ 65,152,590$ 981,7490.000163380.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
ProChainPRA$ 10,292,410$ 6,570,1600.000032561.01 %1.56 %-8.19 %-8.14 %1.18 %0.00003564
PillarPLR$ 37,366,020$ 89,9040.000022590.00 %-0.32 %-0.03 %-1.53 %-3.90 %0.00002411
KickCoinKICK$ 20,726,065$ 623,4970.000006640.15 %-0.10 %-0.65 %-0.15 %1.81 %0.00000673
AICHAINAIT$ 9,794,173$ 1,113,1400.000002870.35 %1.74 %2.56 %3.37 %1.39 %0.00000299
DecredDCR$ 473,467,640$ 2,257,9900.010388800.65 %0.77 %-1.11 %-2.40 %-2.64 %0.01076060
MARK.SPACEMRK$ 12,604,477$ 1,487,6100.000005880.00 %0.23 %-0.40 %-0.51 %7.31 %0.00000610
Santiment Network TokenSAN$ 50,087,102$ 1,797,8700.000125330.02 %-0.81 %-0.78 %-2.78 %-5.91 %0.00013462
1World1WO$ 2,877,410$ 144,9400.000021910.09 %0.18 %-1.96 %-4.05 %22.33 %0.00002389
HeroNodeHER$ 6,325,326$ 139,5900.00000219-1.37 %-1.37 %-1.37 %-1.07 %1.22 %0.00000232
BnkToTheFutureBFT$ 62,681,006$ 1,323,5100.000015601.28 %2.16 %1.43 %4.70 %7.37 %0.00001565
HoloHOT$ 59,474,236$ 647,4660.000000070.00 %14.29 %14.29 %14.29 %14.29 %0.00000007
BoutsProBOUTS$ 1,431,727$ 26,7540.00000293-2.73 %1.37 %7.96 %5.80 %9.90 %0.00000323
Nimiq Exchange TokenNET$ 4,024,104$ 122,9240.00006009-0.18 %0.73 %2.06 %3.36 %1.95 %0.00006025
LykkeLKK$ 15,857,290$ 30,1150.000007910.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
BitcoinZBTCZ$ 3,754,830$ 60,9960.000000280.00 %0.00 %0.00 %0.00 %0.00 %0.00000028
BitBayBAY$ 22,916,640$ 92,2120.000003550.28 %0.28 %0.00 %0.94 %1.55 %0.00000361
FintruX NetworkFTX$ 2,103,433$ 79,1010.000005950.00 %-0.34 %-2.52 %-5.66 %4.37 %0.00000662
ZeusshieldZSC$ 12,503,165$ 38,6660.000001700.00 %0.39 %-2.16 %0.98 %0.59 %0.00000176
DigixDAODGD$ 192,828,153$ 767,1190.015116900.13 %-0.63 %-0.19 %0.93 %-0.94 %0.01537050
MyriadXMY$ 5,967,755$ 27,0020.000000590.00 %1.69 %-3.95 %-1.69 %-1.69 %0.00000066
The AbyssABYSS$ 6,639,783$ 952,6330.00000497-0.60 %0.34 %6.37 %5.50 %8.05 %0.00000575
CreditsCS$ 38,272,107$ 1,457,8700.00004341-1.22 %-0.40 %-0.88 %0.53 %-0.41 %0.00004425
AMLTAMLT$ 1,768,094$ 126,5890.000003280.30 %0.61 %0.81 %0.91 %1.83 %0.00000345
ChronobankTIME$ 8,758,600$ 183,2570.00193388-0.04 %1.03 %0.77 %0.78 %0.25 %0.00196999
LympoLYM$ 25,746,276$ 2,168,4900.00000558-0.36 %-0.54 %-1.14 %-4.18 %-4.12 %0.00000597
CashaaCAS$ 13,277,322$ 412,8370.000005010.00 %0.40 %0.80 %0.00 %-1.20 %0.00000523
FuzeXFXT$ 22,591,039$ 89,2770.00000485-1.24 %0.89 %-0.55 %1.31 %1.92 %0.00000503
APISAPIS$ 23,096,972$ 30,094,5000.00000082-1.22 %-0.41 %-4.07 %-3.25 %-0.00 %0.00000086
BlackmoonBMC$ 13,176,900$ 672,0710.00009742-0.06 %-1.37 %-1.83 %2.09 %5.64 %0.00010034
WaltonWTC$ 391,793,344$ 7,409,6800.002467240.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Internet of PeopleIOP$ 2,714,461$ 75,8040.000120711.46 %0.15 %-0.36 %-0.05 %0.36 %0.00012693
district0xDNT$ 19,592,909$ 733,2660.00000512-0.20 %0.26 %0.59 %-1.43 %1.56 %0.00000532
AditusADI$ 3,867,224$ 470,0540.000002590.00 %0.77 %14.16 %1.54 %-10.17 %0.00000289
AirSwapAST$ 19,468,540$ 841,0990.00002035-0.29 %-0.49 %-0.48 %-2.98 %-2.46 %0.00002161
AMLT TokenAMLT$ 3,842,655$ 105,3860.000007200.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
SingularDTVSNGLS$ 20,626,129$ 803,1700.000005390.37 %0.19 %0.19 %-7.61 %2.60 %0.00000611
ElasticXEL$ 12,343,065$ 39,0190.000021110.00 %0.52 %-0.66 %-2.35 %2.94 %0.00002179
AI DoctorAIDOC$ 8,199,847$ 694,8370.00000290-1.38 %1.95 %6.55 %5.40 %9.20 %0.00000300
NeurotokenNTK$ 10,831,780$ 841,0470.00002096-0.29 %-2.31 %-3.69 %-4.13 %-3.93 %0.00002255
Pundi XPXS$ 36,215,809$ 278,6790.000143340.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
LATokenLA$ 9,199,891$ 2,331,2500.00001780-0.90 %-0.06 %-0.52 %1.76 %1.52 %0.00001804
BitmarkBTM$ 2,017,415$ 27,2430.000035250.00 %0.00 %5.48 %-8.56 %-14.04 %0.00004156
Genaro NetworkGNX$ 39,784,460$ 896,6840.00002558-1.64 %-2.97 %0.76 %-0.12 %2.55 %0.00002698
HumaniqHMQ$ 13,138,831$ 54,3170.000012280.00 %-0.08 %-1.11 %-3.26 %-2.82 %0.00001286
DragonchainDRGN$ 57,951,273$ 1,598,5100.00003811-0.60 %-0.36 %0.90 %-3.26 %-5.04 %0.00004085
Fluz FluzFLUZ$ 3,604,743$ 37,3730.00000276-0.36 %0.72 %0.36 %-6.16 %-13.04 %0.00000312
EZTokenEZT$ 3,421,584$ 32,7720.00004665-0.04 %0.06 %-0.51 %-0.65 %-0.66 %0.00004796
ugChainUGC$ 13,677,626$ 318,1880.00000377-0.27 %-1.77 %2.21 %1.95 %12.47 %0.00000384
BitSharesBTS$ 370,079,051$ 5,779,1600.000022000.14 %1.06 %0.24 %1.67 %0.93 %0.00002208
SiacoinSC$ 370,192,730$ 12,886,0000.00000164-0.61 %-0.61 %-2.03 %-1.83 %0.61 %0.00000172
ETHLendLEND$ 31,122,188$ 835,7810.000004451.12 %3.52 %3.07 %4.04 %9.74 %0.00000445
Social SendSEND$ 3,015,360$ 33,0220.000014740.00 %0.00 %1.02 %-2.22 %4.27 %0.00001800
Universal CurrencyUNIT$ 2,869,791$ 39,3920.000031503.46 %4.07 %1.62 %-2.20 %-0.27 %0.00003940
Simple TokenOST$ 33,655,908$ 2,219,5900.000018290.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
StakeNetXSN$ 35,579,472$ 129,7800.00008126-0.59 %-0.22 %0.29 %0.77 %1.06 %0.00008408
BytomBTM$ 368,477,273$ 90,791,6000.00005763-0.28 %-0.27 %-0.76 %-0.22 %-0.16 %0.00005883
FaceterFACE$ 4,690,747$ 43,7860.000001590.00 %0.63 %1.26 %0.00 %-0.63 %0.00000166
Endor ProtocolEDR$ 23,565,620$ 79,4240.000010501.81 %1.84 %0.54 %-0.13 %0.86 %0.00001082
Genesis VisionGVT$ 30,158,859$ 2,288,5600.001268830.26 %0.55 %1.52 %2.68 %3.02 %0.00133496
SpaceChainSPC$ 12,087,208$ 123,8930.000003683.80 %0.91 %0.63 %2.17 %2.45 %0.00000371
Indorse TokenIND$ 2,383,822$ 89,6690.000010090.00 %0.13 %0.33 %0.69 %1.06 %0.00001010
MonaCoinMONA$ 126,683,569$ 618,4380.000328090.10 %-0.08 %-0.31 %-1.13 %-3.81 %0.00035170
WhaleCoinWHL$ 693,608$ 76,8230.0000106715.28 %-0.53 %17.96 %0.59 %5.62 %0.00001200
Matrix AI NetworkMAN$ 66,480,041$ 6,391,3100.00006949-0.33 %0.46 %0.41 %-2.93 %1.06 %0.00007728
Bean CashBITB$ 9,378,722$ 55,6540.000000570.00 %-1.75 %-2.92 %-3.51 %-1.75 %0.00000060
iExec RLCRLC$ 57,237,413$ 378,5230.000112080.34 %0.20 %0.34 %-0.98 %2.29 %0.00011357
EdgelessEDG$ 27,326,442$ 483,5120.000048640.00 %-0.62 %-0.14 %0.60 %0.02 %0.00004988
Pareto NetworkPARETO$ 3,809,301$ 179,6700.00000242-0.41 %-1.24 %-3.58 %-2.34 %-14.05 %0.00000302
SpankChainSPANK$ 24,245,873$ 128,8260.00001267-1.26 %-0.87 %-3.16 %-7.29 %-0.16 %0.00001391
Primalbase TokenPBT$ 4,208,800$ 604,2410.527923000.49 %4.37 %1.91 %3.65 %6.96 %0.52836300
SmartlandsSLT$ 7,817,687$ 226,9080.00024030-0.17 %-0.20 %-0.36 %0.10 %-3.78 %0.00025438
FideliumFID$ 4,030,190$ 138,2770.000005610.18 %4.69 %6.89 %10.87 %14.85 %0.00000561
MediBloc [MED]MED$ 18,730,082$ 280,2540.000000990.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
SubstratumSUB$ 75,460,243$ 1,194,3700.000030890.16 %-0.53 %-0.47 %0.15 %-1.85 %0.00003218
DecentralandMANA$ 90,150,879$ 3,927,6900.00001346-0.67 %-0.30 %-1.21 %2.38 %-0.57 %0.00001378
EidooEDO$ 27,876,463$ 1,810,6400.000149370.00 %0.26 %-0.36 %1.95 %5.27 %0.00015232
Streamr DATAcoinDATA$ 49,709,624$ 2,169,7600.000011510.09 %-0.46 %-2.43 %-2.26 %-0.12 %0.00001228
RuffRUFF$ 52,853,542$ 1,428,2300.000008990.67 %0.85 %0.00 %-0.63 %5.15 %0.00000924
EnergoTSL$ 10,196,854$ 595,4750.000002320.43 %1.29 %1.58 %3.30 %2.73 %0.00000247
NeumarkNEU$ 9,071,590$ 84,4820.00004949-0.06 %-0.05 %-0.02 %0.17 %0.55 %0.00004970
TokenPayTPAY$ 59,795,444$ 790,9870.000607570.19 %-3.12 %-2.19 %-1.61 %-0.04 %0.00063653
SoarcoinSOAR$ 12,909,400$ 44,6360.000001880.00 %0.00 %-5.32 %2.84 %-9.31 %0.00000208
InkINK$ 30,209,123$ 3,642,7000.00001021-2.25 %-0.56 %0.36 %0.75 %-0.65 %0.00001096
CPChainCPC$ 18,380,372$ 3,562,0400.00000998-0.90 %-1.30 %-2.91 %-2.71 %-2.10 %0.00001032
AigangAIX$ 1,797,568$ 41,6700.000013560.81 %0.29 %0.81 %2.34 %9.64 %0.00001363
Effect.AIEFX$ 4,692,487$ 170,9700.00000356-0.28 %-0.28 %0.19 %5.06 %-0.56 %0.00000360
MedicalchainMTN$ 11,869,910$ 2,312,0700.00001006-0.30 %-0.46 %0.46 %-1.16 %3.98 %0.00001035
XinFin NetworkXDCE$ 16,577,188$ 211,5720.000000710.00 %0.00 %1.41 %2.82 %4.23 %0.00000071
RockRKT$ 27,101,860$ 39,3680.00001133-0.26 %0.35 %0.35 %0.38 %1.79 %0.00001159
BitcoinDarkBTCD$ 66,812,552$ 38,3920.00812783-0.00 %-0.00 %0.01 %3.85 %8.36 %0.00813848
BurstBURST$ 28,490,217$ 73,8120.00000228-1.75 %0.44 %-2.49 %-1.46 %-1.54 %0.00000246
QuantumQAU$ 10,557,412$ 75,6550.000022110.00 %-8.46 %-8.34 %-5.58 %-7.63 %0.00002417
MatchpoolGUP$ 8,686,700$ 493,9730.00001816-0.06 %0.20 %-0.42 %-0.07 %1.21 %0.00001824
BlitzcashBLITZ$ 555,644$ 127,5280.000021000.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Silent NotarySNTR$ 10,578,666$ 103,0780.000000020.00 %-0.00 %-0.00 %-0.00 %-0.00 %0.00000002
NanoXRB$ 766,829,812$ 29,401,7000.000902320.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
CoinPokerCHP$ 8,531,626$ 631,5520.000004630.22 %1.01 %0.36 %-1.73 %-4.97 %0.00000493
FLIPFLP$ 1,905,694$ 320,1270.00000668-5.54 %1.55 %-0.65 %4.19 %2.74 %0.00000718
Simple TokenST$ 102,428,864$ 34,391,7000.000079890.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
AchainACT$ 62,269,460$ 12,430,5000.000018030.55 %1.92 %5.27 %1.59 %10.26 %0.00001847
Legolas ExchangeLGO$ 28,459,892$ 153,0000.000037280.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
EnigmaENG$ 109,487,342$ 2,670,3800.000229390.06 %0.83 %-0.25 %-0.90 %0.63 %0.00023425
DotcoinDOT$ 4,234,511$ 44,0060.000002150.00 %0.00 %-0.47 %1.40 %-1.86 %0.00000220
ZCash GoldZCG$ 388,229$ 52,4460.000030320.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
ALAXALX$ 1,912,981$ 87,9640.000004191.19 %-1.83 %-14.96 %-8.43 %-11.30 %0.00000506
Sentinel ChainSENC$ 6,894,762$ 287,9220.00000548-0.73 %-2.98 %0.73 %0.91 %4.93 %0.00000579
ArdorARDR$ 146,353,716$ 1,171,5900.000022970.52 %0.81 %1.20 %1.42 %-0.35 %0.00002333
Signal TokenSIG$ 6,557,199$ 156,1840.000004660.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
MercuryMER$ 12,755,800$ 785,1640.00002000-0.65 %0.47 %-0.75 %1.40 %4.13 %0.00002081
FeathercoinFTC$ 16,949,769$ 103,7390.00001294-0.23 %-0.57 %-2.45 %-3.43 %-0.15 %0.00001363
DomRaiderDRT$ 6,413,297$ 114,8690.000001700.00 %0.59 %0.59 %-1.18 %-7.65 %0.00000183
YOYOWYOYOW$ 15,518,876$ 520,9060.000008940.11 %-0.07 %0.15 %0.07 %-2.05 %0.00000970
OntologyONT$ 781,444,711$ 74,589,1000.00080985-0.10 %0.19 %-1.93 %-0.09 %-4.88 %0.00084815
STKSTK$ 10,443,107$ 209,7290.000004790.21 %0.42 %-0.63 %-3.83 %2.09 %0.00000508
PeercoinPPC$ 33,708,253$ 314,5500.00021283-0.13 %-0.33 %-0.20 %-2.59 %-2.92 %0.00022447
SONMSNM$ 59,401,465$ 1,131,6000.00002590-0.77 %-1.00 %-2.30 %2.29 %3.24 %0.00002706
TRONTRX$ 2,469,882,013$ 151,646,0000.000005890.00 %0.45 %-1.70 %-0.91 %-2.72 %0.00000611
ConstellationDAG$ 14,580,945$ 33,9890.00000384-0.26 %0.52 %-3.73 %-1.13 %-2.95 %0.00000422
Octoin CoinOCC$ 167,204$ 1,254,0200.00006300-0.06 %2.74 %2.98 %2.93 %5.73 %0.00006304
LinkEyeLET$ 24,644,206$ 813,3290.000006441.40 %3.31 %3.47 %4.55 %3.42 %0.00000644
SaluSSLS$ 24,144,713$ 102,3040.00374568-0.01 %0.74 %-4.00 %0.99 %-2.65 %0.00403485
TrueFlipTFL$ 3,730,637$ 180,5340.000093630.00 %-0.06 %-0.68 %6.20 %8.23 %0.00009782
CardanoADA$ 3,517,216,795$ 77,051,3000.00002127-0.85 %0.85 %-1.08 %-0.74 %2.07 %0.00002184
Loom NetworkLOOM$ 105,074,081$ 2,111,5900.000027220.40 %1.24 %1.59 %2.49 %6.42 %0.00002738
VeChainVET$ 229,149,271$ 80,470,7000.000129630.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
MobiusMOBI$ 14,798,088$ 92,6880.00000616-0.16 %0.38 %0.43 %1.68 %3.73 %0.00000625
ShareXSEXC$ 5,269,799$ 439,4080.000001280.00 %0.78 %0.52 %0.78 %-10.94 %0.00000144
IOSTIOST$ 206,261,286$ 16,917,6000.000003850.00 %2.25 %0.17 %1.39 %4.16 %0.00000390
CommerceBlockCBT$ 4,066,458$ 31,6690.000003680.00 %0.00 %-4.35 %-2.36 %-2.99 %0.00000387
CapricoinCPC$ 2,147,279$ 29,5040.000169180.00 %-0.53 %-1.50 %-2.54 %-5.21 %0.00017804
XRPXRP$ 18,072,071,484$ 309,244,0000.000072170.15 %0.29 %-0.79 %-0.53 %-1.65 %0.00007372
TokiaTKA$ 2,166,007$ 151,3810.000008060.00 %2.07 %0.12 %3.23 %2.15 %0.00000844
BloomBLT$ 9,623,672$ 58,0230.00003163-1.07 %-1.46 %-3.78 %-2.14 %-3.13 %0.00003301
DeviantCoinDEV$ 5,322,460$ 96,1010.000342710.00 %-6.24 %-20.57 %-4.15 %-5.20 %0.00042086
Enjin CoinENJ$ 42,634,642$ 3,186,9900.000008840.11 %-0.38 %-0.38 %-0.15 %0.94 %0.00000904
BezantBZNT$ 17,450,294$ 390,6630.000011550.26 %0.17 %-0.72 %0.72 %-0.58 %0.00001182
StellarXLM$ 3,692,459,336$ 43,846,2000.000030860.32 %1.00 %2.18 %2.01 %0.16 %0.00003103
MyBit TokenMYB$ 3,076,566$ 119,4280.00000701-0.14 %0.81 %7.32 %-12.08 %-18.88 %0.00000859
Pundi XNPXS$ 358,932,229$ 21,016,5000.000000910.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
CryptaurCPT$ 22,076,760$ 374,3680.000000511.96 %1.96 %0.00 %1.96 %0.00 %0.00000052
ParticlPART$ 42,517,221$ 337,2650.00066521-0.22 %-0.11 %-0.45 %-1.44 %5.16 %0.00074876
BluzelleBLZ$ 58,330,617$ 16,544,7000.00004998-0.84 %-1.73 %7.44 %6.65 %21.28 %0.00005283
CRYPTO20C20$ 39,603,388$ 57,9960.00015635-0.17 %0.12 %1.64 %2.83 %-1.14 %0.00015821
HTMLCOINHTML5$ 7,779,571$ 92,4390.000000030.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
RefereumRFR$ 9,815,869$ 286,8580.000000650.00 %0.00 %1.03 %-0.51 %4.62 %0.00000066
QunQunQUN$ 13,334,816$ 374,4820.00000260-1.54 %-0.26 %0.90 %1.15 %-2.31 %0.00000270
Hi Mutual SocietyHMC$ 7,448,424$ 68,6820.000002890.00 %0.00 %0.35 %-0.23 %-1.50 %0.00000299
MicroMoneyAMM$ 1,224,170$ 174,2520.00001715-1.75 %-2.86 %-6.28 %-1.92 %5.52 %0.00001947
BABBBAX$ 22,769,103$ 132,4190.000000170.00 %0.00 %0.00 %0.00 %0.00 %0.00000017
BlackCoinBLK$ 9,474,647$ 864,9030.000019310.41 %-1.86 %-6.13 %-4.44 %-23.99 %0.00002651
EtherollDICE$ 7,815,182$ 155,8420.00017501-0.35 %0.05 %0.15 %0.68 %0.53 %0.00017754
Pepe CashPEPECASH$ 12,937,218$ 380,5660.000002890.00 %-0.35 %1.27 %-6.92 %-0.35 %0.00000314
SociallSCL$ 2,321,753$ 34,2640.000021780.00 %0.15 %12.08 %-0.77 %-1.33 %0.00002298
NxtNXT$ 95,700,262$ 3,127,7800.00001502-0.33 %-0.60 %1.07 %1.20 %-1.43 %0.00001527
ModumMOD$ 17,083,560$ 149,8600.00014664-0.65 %0.14 %-2.10 %-2.53 %-0.89 %0.00015298
NEMXEM$ 1,469,468,160$ 16,755,0000.000025600.74 %0.52 %-0.04 %0.03 %2.56 %0.00002599
ODEMODE$ 49,840,089$ 252,1510.000043980.23 %0.63 %4.90 %7.82 %17.17 %0.00004409
VergeXVG$ 347,573,648$ 7,429,0600.000003620.55 %0.64 %-1.20 %-0.64 %-1.66 %0.00000377
XPXP$ 25,022,925$ 647,9410.000000020.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Theta TokenTHETA$ 106,789,221$ 13,944,8000.00002522-0.44 %1.28 %-0.78 %2.74 %-3.29 %0.00002627
ICONICX$ 629,980,475$ 46,975,0000.000254952.67 %1.85 %4.00 %4.01 %3.62 %0.00025529
Raiden Network TokenRDN$ 40,937,247$ 563,8350.00012794-0.27 %0.26 %0.51 %1.33 %6.39 %0.00012837
HOQUHQX$ 3,556,479$ 1,042,3900.000003690.27 %0.27 %-1.08 %4.70 %-1.63 %0.00000382
PresearchPRS$ 30,715,010$ 53,2780.000031070.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
RippleXRP$ 19,096,247,351$ 223,063,0000.000076260.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
ParkgeneGENE$ 2,212,517$ 28,4850.00000124-1.61 %-1.61 %-1.61 %-5.91 %2.42 %0.00000140
EmercoinEMC$ 115,290,857$ 2,000,7400.000430960.03 %0.70 %1.92 %1.57 %5.96 %0.00043178
MerculetMVP$ 11,579,158$ 1,594,7300.000001420.00 %0.70 %-5.40 %4.23 %2.58 %0.00000160
ParagonPRG$ 6,354,315$ 133,4580.00001511-0.07 %0.18 %0.11 %5.27 %5.96 %0.00001519
MediBloc [QRC20]MED$ 16,838,155$ 131,8550.000000890.00 %1.12 %1.50 %2.25 %-3.00 %0.00000092
ZeepinZPT$ 17,507,336$ 90,9250.00000549-2.73 %0.18 %-1.21 %-2.00 %-0.06 %0.00000566
VeriMEVME$ 3,899,491$ 119,1980.00000373-0.27 %0.36 %1.52 %1.43 %3.31 %0.00000375
YEEYEE$ 17,675,690$ 1,734,0600.000002030.00 %0.49 %0.49 %0.82 %1.15 %0.00000204
Nebula AINBAI$ 7,563,766$ 182,5620.000001020.00 %-1.96 %0.98 %-0.98 %1.96 %0.00000106
RevainR$ 62,858,969$ 3,544,5200.000052860.76 %1.00 %1.84 %2.94 %3.70 %0.00005286
Quantum Resistant LedgerQRL$ 26,313,174$ 123,4260.000079340.04 %-0.04 %0.21 %0.55 %3.38 %0.00007970
SmartshareSSP$ 9,821,716$ 1,515,4800.00000056-1.79 %1.19 %1.19 %6.55 %8.33 %0.00000058
MediblocMED$ 19,108,468$ 279,4460.000001010.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
OmiseGOOMG$ 827,120,693$ 31,457,0000.001270890.42 %1.08 %6.73 %6.53 %8.16 %0.00127852
Bitcoin PrivateBTCP$ 226,385,093$ 236,0270.001733530.04 %-0.27 %-0.11 %0.63 %4.17 %0.00175051
NAGANGC$ 19,561,102$ 1,509,6800.0000531811.13 %13.86 %12.66 %9.41 %12.30 %0.00005318
Binance CoinBNB$ 1,659,423,714$ 47,528,3000.00228149-0.33 %0.44 %-0.20 %0.38 %-0.76 %0.00236566
Electrify.AsiaELEC$ 11,946,115$ 388,8490.00000429-0.47 %-0.54 %1.40 %-7.54 %0.23 %0.00000464
SpectivSIG$ 3,888,803$ 93,2570.000002170.00 %0.00 %0.00 %0.77 %0.31 %0.00000220
NANJCOINNANJ$ 37,046,479$ 152,7370.00000030-3.33 %-1.11 %-1.11 %-3.33 %0.00 %0.00000031
KarmaKRM$ 11,256,878$ 146,9430.000000992.02 %4.71 %-22.22 %-36.03 %-25.59 %0.00000141
MonoeciXMCC$ 1,541,717$ 71,2610.000049180.00 %-0.65 %-3.14 %-3.30 %-6.77 %0.00005573
DATADTA$ 32,163,016$ 610,1390.000001090.00 %0.92 %1.83 %0.92 %3.06 %0.00000109
RaiBlocksXRB$ 1,643,629,232$ 47,868,3000.001934040.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
SolarisXLR$ 3,678,934$ 48,2400.00041348-0.42 %-2.90 %-2.13 %-2.06 %-3.83 %0.00043239
WorldcoreWRC$ 2,613,377$ 70,1470.00000234-0.43 %0.00 %1.42 %5.27 %-11.11 %0.00000262
WanchainWAN$ 246,342,986$ 4,710,7300.000363860.08 %-0.16 %-1.58 %-2.04 %-1.25 %0.00038834
AdExADX$ 28,680,753$ 4,470,3600.00006124-1.42 %-1.32 %-0.39 %-2.62 %-1.04 %0.00006449
GoldCoinGLD$ 3,272,621$ 30,7970.000012480.00 %1.04 %0.40 %-1.68 %-6.41 %0.00001352
ATMChainATM$ 8,025,173$ 132,5870.000000270.00 %0.00 %14.81 %14.81 %2.47 %0.00000028
COSSCOSS$ 13,677,652$ 48,8300.00001805-0.11 %0.24 %-0.39 %-0.26 %-0.44 %0.00001862
CrownCRW$ 10,057,573$ 76,7070.000082881.71 %1.14 %-0.08 %0.40 %-2.14 %0.00009948
CashcoinCASH$ 516,923$ 43,3200.000001700.00 %0.00 %0.00 %0.00 %-83.82 %0.00000347
SteemSTEEM$ 458,595,655$ 17,973,4000.000270364.82 %6.41 %6.40 %18.14 %22.41 %0.00027036
KarbowanecKRB$ 2,184,863$ 73,7710.000068520.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
SyndicateSYNX$ 2,995,923$ 338,0910.000024050.37 %0.44 %-2.12 %-5.31 %-16.42 %0.00002823
Time New BankTNB$ 51,815,203$ 3,619,5000.000003440.00 %0.19 %-4.07 %-9.40 %7.56 %0.00000382
WavesWAVES$ 293,141,040$ 32,287,9000.000459620.10 %2.41 %0.70 %3.44 %7.25 %0.00046892
PrimasPST$ 11,151,631$ 1,062,7800.00003415-0.32 %-1.50 %-1.45 %-0.98 %3.47 %0.00003503
PACcoin$PAC$ 18,333,312$ 74,7230.000000710.00 %0.94 %0.94 %-1.41 %0.94 %0.00000079
POA NetworkPOA$ 35,666,826$ 1,167,0100.000027230.66 %-0.17 %-0.64 %-3.48 %3.40 %0.00002910
ExpanseEXP$ 6,718,286$ 37,5030.000133230.14 %0.19 %0.80 %1.11 %1.07 %0.00013610
OdysseyOCN$ 38,777,632$ 10,761,4000.000001280.00 %1.30 %0.26 %0.26 %5.21 %0.00000129
PatientoryPTOY$ 4,236,839$ 118,8090.00000949-0.11 %0.11 %-2.21 %-2.21 %1.09 %0.00000974
DATxDATX$ 20,497,952$ 397,7100.000002310.00 %0.29 %0.14 %1.73 %0.87 %0.00000231
BitWhiteBTW$ 1,193,151$ 73,1420.000005150.39 %0.58 %-2.98 %-2.27 %-4.01 %0.00000555
DockDOCK$ 14,386,500$ 331,0470.00000592-0.51 %0.96 %0.56 %2.65 %5.80 %0.00000605
VertcoinVTC$ 39,398,338$ 651,6190.00013762-0.64 %-2.33 %1.11 %-0.09 %2.80 %0.00014396
NuBitsUSNBT$ 2,248,087$ 140,1260.000034540.00 %-1.68 %-3.21 %-1.89 %-1.39 %0.00003633
WePowerWPR$ 18,319,737$ 641,0620.000006400.16 %0.16 %-1.56 %-1.67 %-0.16 %0.00000671
LUXCoinLUX$ 10,750,672$ 25,4880.00088051-0.03 %-0.97 %-0.11 %-1.86 %-3.38 %0.00091311
ZippieZIPT$ 3,542,317$ 250,1780.00000297-38.72 %-39.06 %-38.72 %-37.93 %-45.57 %0.00000441
HavvenHAV$ 19,800,443$ 588,6890.000049780.08 %1.79 %0.94 %-2.23 %-2.45 %0.00005209
CindicatorCND$ 46,019,356$ 358,9360.00000499-0.80 %-0.87 %-0.13 %0.40 %0.20 %0.00000508
ArcblockABT$ 47,510,280$ 11,748,4000.000079930.58 %2.32 %4.75 %4.77 %5.34 %0.00008028
WAXWAX$ 92,528,647$ 4,329,1900.00001727-0.64 %-0.12 %-3.96 %-9.38 %7.01 %0.00001932
AeternityAE$ 452,853,377$ 7,059,5900.00030471-1.20 %3.13 %-1.38 %1.20 %2.50 %0.00031131
MetalMTL$ 33,324,982$ 1,154,1900.00020792-0.07 %0.05 %-0.42 %0.69 %2.75 %0.00021196
QLINKQLC$ 14,970,207$ 1,992,4500.000009780.20 %0.37 %1.16 %-1.33 %0.14 %0.00000995
ViacoinVIA$ 24,441,548$ 233,1290.00016619-0.78 %-1.82 %-3.41 %-2.89 %-4.13 %0.00017735
ApexCPX$ 26,329,503$ 675,7590.00000962-0.31 %0.14 %-0.07 %-3.95 %-1.98 %0.00001024
RavencoinRVN$ 20,319,728$ 214,1990.00000259-0.77 %-1.54 %-2.06 %-1.93 %0.90 %0.00000268
ArkARK$ 146,096,884$ 1,847,8500.00022121-0.45 %-3.07 %5.50 %6.28 %8.09 %0.00024194
EverusEVR$ 9,477,389$ 353,7050.00001025-1.95 %-1.95 %7.02 %6.63 %-3.51 %0.00001063
UnobtaniumUNO$ 32,355,797$ 76,6100.025510200.00 %-0.03 %-1.55 %-1.55 %15.84 %0.02599080
Gems GEM$ 10,382,145$ 281,3430.000001420.00 %1.41 %-0.70 %1.41 %7.51 %0.00000145
ProxeusXES$ 12,732,054$ 316,0000.000010070.10 %0.13 %0.13 %0.23 %0.20 %0.00001010
NeblioNEBL$ 49,969,301$ 1,819,6900.00059010-0.06 %-0.00 %-1.26 %1.32 %0.09 %0.00061748
Tidex TokenTDX$ 840,384$ 26,6340.000013872.88 %0.79 %4.35 %5.96 %8.89 %0.00001401
InsurePalIPL$ 5,820,089$ 274,8300.000004540.00 %0.00 %0.00 %-5.07 %1.76 %0.00000477
TokenomyTEN$ 27,743,865$ 137,4340.000034800.17 %0.18 %-0.46 %-0.80 %-2.46 %0.00003572
DAEXDAX$ 24,373,119$ 7,477,2200.00001032-0.10 %0.29 %0.23 %0.68 %1.00 %0.00001046
EncrypGenDNA$ 4,285,789$ 40,7600.000010800.00 %-2.16 %-2.35 %-5.49 %-1.98 %0.00001181
Earth TokenEARTH$ 707,067$ 87,2490.000000540.00 %0.00 %1.85 %3.70 %3.70 %0.00000054
AppCoinsAPPC$ 17,446,595$ 421,7100.00002734-0.59 %-1.19 %0.07 %-3.71 %2.33 %0.00002863
EDUCareEKT$ 39,549,358$ 437,5560.000013780.00 %-1.48 %1.67 %-2.08 %-2.23 %0.00001413
REDRED$ 6,367,695$ 1,660,9300.00000768-0.78 %-1.00 %1.61 %5.47 %4.43 %0.00000777
NEONEO$ 1,965,835,243$ 69,892,4000.00474194-0.06 %-0.05 %-1.35 %-0.96 %-3.00 %0.00497856
SwarmSWM$ 28,423,605$ 30,6640.000087190.00 %0.15 %-7.61 %1.40 %-11.31 %0.00009731
Hydro ProtocolHOT$ 20,237,332$ 45,0800.000004520.88 %0.22 %-0.81 %0.66 %-0.15 %0.00000460
Po.etPOE$ 34,583,152$ 537,9630.000002340.00 %-0.57 %1.57 %1.99 %3.13 %0.00000236
OneRoot NetworkRNT$ 18,497,421$ 904,2970.000012101.82 %8.48 %5.84 %8.46 %10.85 %0.00001211
NavCoinNAV$ 27,895,192$ 2,246,7900.000069401.43 %3.24 %0.62 %2.52 %8.17 %0.00007188
MatryxMTX$ 5,390,169$ 139,7650.000036390.00 %1.29 %8.34 %3.16 %8.82 %0.00003723
CyberMilesCMT$ 108,732,925$ 17,262,3000.00002462-0.61 %-1.69 %2.26 %3.98 %3.17 %0.00002565
DocademicMTC$ 75,420,642$ 694,0030.00004081-0.12 %-0.72 %-5.02 %-4.26 %-7.11 %0.00004480
Uquid CoinUQC$ 7,096,052$ 1,338,5700.00011126-3.50 %-2.43 %-27.73 %-15.52 %-35.50 %0.00016287
bitJobSTU$ 726,215$ 66,8060.000002370.00 %0.84 %1.97 %2.53 %2.95 %0.00000237
DigitalNoteXDN$ 39,205,567$ 1,709,7500.00000089-1.12 %1.12 %-3.37 %-5.62 %-2.25 %0.00000095
SingularityNETAGI$ 59,718,360$ 1,561,8600.00001735-0.23 %-0.08 %1.46 %0.42 %-0.83 %0.00001752
KinKIN$ 96,446,349$ 298,9810.000000020.00 %-0.00 %-0.00 %-0.00 %-0.00 %0.00000002
GoByteGBX$ 4,765,610$ 32,9000.00039718-1.19 %-1.39 %7.34 %-2.52 %-4.90 %0.00042003
EximchainEXC$ 26,009,681$ 52,5590.00006059-0.23 %0.43 %5.11 %8.25 %15.85 %0.00006343
IHT Real Estate ProtocolIHT$ 31,293,059$ 380,2780.00000958-1.57 %-1.50 %-2.33 %-4.80 %-1.57 %0.00001039
GnosisGNO$ 48,611,594$ 996,4030.00690019-1.19 %-0.53 %0.97 %1.83 %2.95 %0.00698898
DogecoinDOGE$ 286,267,705$ 7,299,1000.000000390.00 %0.00 %0.00 %0.00 %0.00 %0.00000041
Red PulseRPX$ 26,949,517$ 499,2120.000005230.96 %1.72 %-0.89 %0.32 %4.02 %0.00000539
WingsWINGS$ 18,617,779$ 1,015,5800.000032540.12 %-0.26 %-0.36 %0.93 %2.05 %0.00003305
Bitcoin CashBCH$ 12,763,602,676$ 629,878,0000.11626300-0.07 %0.98 %0.25 %0.50 %-1.32 %0.11826300
BlocktixTIX$ 8,702,007$ 1,002,4100.000034110.15 %1.02 %2.61 %3.33 %8.02 %0.00003538
NumeraireNMR$ 9,572,247$ 115,1900.001112290.00 %1.97 %-0.88 %1.57 %2.86 %0.00113087
TokenDeskTDS$ 412,990$ 158,6960.00000630-0.32 %-0.05 %3.76 %3.33 %-5.08 %0.00000665
AugurREP$ 385,992,740$ 4,420,1800.00550185-0.34 %-0.48 %-3.09 %0.39 %2.33 %0.00576786
BlockMason Credit ProtocolBCPT$ 11,302,275$ 741,1200.00002416-0.04 %0.01 %-1.16 %-0.21 %1.86 %0.00002479
CryptoPingPING$ 1,998,144$ 84,8420.00003148-0.29 %-0.19 %-5.42 %17.12 %13.11 %0.00003791
StoriqaSTQ$ 46,581,143$ 1,126,9300.00000091-1.10 %-0.37 %-0.73 %-0.37 %-1.83 %0.00000093
CFunCFUN$ 4,436,956$ 419,7240.000001621.23 %2.88 %10.08 %9.47 %12.55 %0.00000170
TierionTNT$ 17,790,586$ 703,6930.00000651-0.46 %-1.18 %1.64 %0.10 %2.71 %0.00000674
SportyCoSPF$ 2,502,663$ 456,6140.00000743-0.54 %0.54 %3.36 %5.16 %3.90 %0.00000749
BitBeanBITB$ 25,024,871$ 2,001,6300.000001700.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
DatumDAT$ 13,800,536$ 271,3130.000002390.84 %-0.14 %-3.21 %-4.18 %0.28 %0.00000255
LatiumXLATX$ 6,956,156$ 910,2160.00001312-0.23 %-1.14 %-1.65 %-1.98 %-3.12 %0.00001362
BitcoreBTX$ 26,517,115$ 70,0840.000266660.14 %0.00 %0.33 %0.43 %1.64 %0.00026774
FantasyGoldFGC$ 1,761,169$ 123,6910.000042530.00 %0.02 %1.83 %3.54 %4.07 %0.00004453
eosDACEOSDAC$ 50,486,467$ 304,3580.000011980.67 %-0.08 %-5.09 %-6.01 %-9.21 %0.00001308
AdHiveADH$ 4,410,757$ 180,4420.000006420.31 %0.88 %1.09 %3.01 %5.04 %0.00000642
MonacoMCO$ 105,498,888$ 25,976,5000.00104733-0.01 %-0.95 %-7.24 %-6.20 %-1.14 %0.00116148
TE-FOODTFD$ 12,174,351$ 138,6450.00000405-0.74 %1.07 %2.88 %1.81 %-0.16 %0.00000414
MonethaMTH$ 7,905,984$ 235,5160.00000570-0.53 %1.58 %0.35 %1.29 %2.98 %0.00000578
Callisto NetworkCLO$ 7,058,964$ 28,4010.000002900.00 %-0.11 %-0.80 %-0.00 %0.46 %0.00000301
DynamicDYN$ 6,295,379$ 57,9790.000197180.00 %0.00 %-1.18 %0.02 %-0.02 %0.00020178
Morpheus LabsMITX$ 3,794,896$ 745,5400.000003370.00 %0.10 %0.40 %0.30 %-1.29 %0.00000344
IP ExchangeIPSX$ 3,224,121$ 1,042,1800.000000630.00 %0.53 %1.06 %2.12 %14.29 %0.00000063
Vice Industry TokenVIT$ 3,164,156$ 26,9650.000002150.00 %2.95 %12.09 %-1.86 %0.47 %0.00000219
ViberateVIB$ 11,813,861$ 1,232,9200.000010850.18 %0.18 %0.61 %-0.98 %-0.31 %0.00001122
PhantasmaSOUL$ 7,024,142$ 241,8520.000018880.26 %-0.07 %-2.28 %-2.68 %-12.91 %0.00002255
Agoras TokensAGRS$ 42,400,376$ 955,6510.000158320.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
SyscoinSYS$ 96,143,918$ 831,8780.000028121.32 %1.10 %4.34 %6.06 %2.19 %0.00002813
VoxelsVOX$ 22,233,359$ 4,867,1300.000016600.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Litecoin CashLCC$ 27,887,563$ 89,7880.00000759-1.98 %-2.15 %-2.68 %-0.35 %1.05 %0.00000804
TranscodiumTNS$ 480,155$ 164,9320.000002140.00 %-4.36 %-12.46 %-9.50 %-18.69 %0.00000299
Basic Attention TokenBAT$ 241,722,410$ 2,537,1900.000037900.32 %1.22 %-0.44 %1.52 %5.56 %0.00003820
DelphyDPY$ 25,569,583$ 1,008,1000.000094060.47 %-0.29 %-1.06 %-0.20 %1.45 %0.00009628
ElectroneumETN$ 75,852,063$ 453,4910.000001630.00 %-0.00 %-0.61 %1.02 %3.68 %0.00000165
PopulousPPT$ 282,980,446$ 7,945,6200.00119903-0.53 %-1.16 %-3.15 %6.25 %12.76 %0.00125216
True ChainTRUE$ 44,149,417$ 59,134,6000.000149030.17 %0.05 %-2.36 %-2.42 %-6.59 %0.00015831
BlocknetBLOCK$ 72,859,357$ 51,7890.00219145-0.25 %-0.44 %-0.48 %-1.77 %0.62 %0.00223902
GoldMintMNTP$ 1,001,522$ 32,5910.00008200-0.02 %-0.30 %-1.71 %-0.20 %1.78 %0.00008597
MinexCoinMNX$ 30,121,486$ 48,8490.001202940.00 %-1.72 %-3.08 %7.58 %6.34 %0.00124236
ProCurrencyPROC$ 333,917$ 30,5520.00000053-1.89 %5.66 %-0.63 %-30.19 %1.89 %0.00000083
ZenCashZEN$ 73,855,805$ 382,9110.002771790.19 %0.52 %0.01 %0.97 %0.31 %0.00281301
FusionFSN$ 83,044,859$ 4,043,0100.00043864-0.13 %-4.35 %-0.96 %-6.12 %-14.58 %0.00050567
Cofound.itCFI$ 11,669,963$ 127,0500.000005630.00 %0.12 %-0.06 %1.12 %0.00 %0.00000568
Republic ProtocolREN$ 26,111,139$ 1,345,9000.00000728-0.27 %-1.79 %-2.66 %-7.74 %-3.89 %0.00000808
CoinDashCDT$ 21,887,580$ 1,400,1100.000005230.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
GolemGNT$ 293,322,565$ 16,599,3000.00005480-0.20 %-0.15 %-3.29 %-3.18 %5.29 %0.00005781
Restart Energy MWATMWAT$ 10,071,980$ 31,6780.00000376-0.27 %0.09 %0.44 %0.27 %3.99 %0.00000384
FactomFCT$ 77,877,480$ 98,0960.001396270.07 %-1.00 %0.63 %1.32 %-1.03 %0.00144843
SharderSS$ 4,932,429$ 105,7740.000002730.37 %0.49 %0.98 %-3.66 %1.10 %0.00000289
ZetacoinZET$ 697,586$ 89,4700.00000065-3.08 %-1.54 %-2.56 %-3.08 %3.08 %0.00000069
Bibox TokenBIX$ 99,849,046$ 73,679,5000.00015004-0.27 %0.28 %-1.28 %-0.27 %-5.13 %0.00015764
Unikoin GoldUKG$ 10,577,959$ 51,6090.00001174-0.09 %0.65 %-0.51 %1.11 %-0.94 %0.00001206
Ormeus CoinORME$ 11,726,748$ 2,421,1300.00010797-0.01 %0.65 %4.81 %7.68 %10.19 %0.00010996
MaidSafeCoinMAID$ 150,291,276$ 1,664,9200.00005207-0.12 %0.07 %0.46 %-0.03 %0.54 %0.00005336
RebelliousREBL$ 4,880,909$ 681,5580.000004530.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Game.comGTC$ 83,238,931$ 1,980,6600.000017141.98 %3.11 %1.59 %1.36 %1.75 %0.00001715
Power LedgerPOWR$ 122,221,275$ 90,715,7000.000051325.26 %9.32 %13.66 %9.40 %21.39 %0.00005715
aelfELF$ 154,743,799$ 28,905,5000.000097050.20 %2.53 %-0.49 %-4.17 %5.31 %0.00010229
WaltonchainWTC$ 199,833,704$ 4,329,1800.00100604-0.08 %0.18 %-1.95 %-1.70 %-2.18 %0.00103990
ZrCoinZRC$ 6,225,178$ 84,1520.00024979-2.03 %-0.11 %-0.76 %2.60 %5.75 %0.00025486
Scry.infoDDD$ 85,430,983$ 965,8650.00003939-1.17 %-0.36 %-0.96 %-0.62 %-7.67 %0.00004428
TIES NetworkTIE$ 6,592,289$ 47,6820.000025920.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Maverick ChainMVC$ 1,880,188$ 962,2920.000002922.05 %1.83 %7.19 %0.80 %0.46 %0.00000294
Moeda Loyalty PointsMDA$ 10,031,568$ 2,069,6100.000080130.20 %-0.85 %2.25 %1.89 %12.55 %0.00009029
SHIELDXSH$ 15,246,078$ 64,9820.000004660.00 %-0.07 %1.29 %-0.57 %9.44 %0.00000506
CryptonexCNX$ 132,692,596$ 1,454,6500.00045881-0.58 %-3.86 %-3.54 %-0.39 %-6.29 %0.00050894
CounterpartyXCP$ 19,977,635$ 92,4550.00119727-0.01 %0.00 %1.77 %0.34 %-2.36 %0.00123524
Metaverse ETPETP$ 19,606,453$ 3,978,4600.000085450.35 %-0.53 %-4.24 %-3.18 %0.60 %0.00009214
AmbrosusAMB$ 43,158,349$ 823,1240.00004680-0.17 %-5.20 %-3.23 %-6.50 %-6.00 %0.00005160
MobileGoMGO$ 18,825,330$ 483,0560.00003011-0.13 %0.11 %-0.49 %-5.29 %-4.79 %0.00003174
Safe Exchange CoinSAFEX$ 41,140,062$ 49,6100.000004180.00 %1.44 %2.15 %-0.48 %6.70 %0.00000436
Aurora DAOAURA$ 12,305,045$ 31,4710.00001446-0.28 %-1.29 %0.14 %0.76 %-4.01 %0.00001532
BOScoinBOS$ 40,184,296$ 40,6950.000014130.21 %-0.57 %-3.61 %-0.40 %-5.10 %0.00001494
OKCashOK$ 4,634,916$ 35,6460.000009810.10 %0.10 %-2.21 %-2.41 %-2.75 %0.00001039
FirstBlood1ST$ 13,652,987$ 2,410,9800.000025020.08 %-0.07 %-0.33 %0.00 %0.76 %0.00002524
LindaLINDA$ 24,793,160$ 271,2850.000000430.00 %0.78 %1.55 %-3.88 %4.65 %0.00000045
ATBCoinATB$ 3,228,309$ 848,8150.000012050.08 %-0.58 %-1.27 %-1.36 %0.86 %0.00001237
StormSTORM$ 76,531,019$ 14,894,5000.000002670.75 %0.37 %-2.75 %-1.75 %5.49 %0.00000290
ALQOALQO$ 10,605,308$ 30,4640.000033970.35 %7.42 %0.53 %-0.52 %3.77 %0.00003627
MelonMLN$ 16,694,318$ 204,3110.00436691-0.11 %-0.06 %0.20 %0.22 %0.69 %0.00441415
FlixxoFLIXX$ 4,517,337$ 409,2400.00000889-0.11 %0.22 %-1.24 %-0.41 %18.41 %0.00000900
HydrogenHYDRO$ 8,008,355$ 37,4500.000000410.00 %-0.00 %-1.63 %-0.00 %4.88 %0.00000042
GINcoinGIN$ 21,502,816$ 134,4830.00163224-0.05 %-0.00 %-1.33 %-2.55 %0.52 %0.00168629
DaiDAI$ 49,952,763$ 531,3370.00015574-0.18 %0.29 %0.22 %0.24 %1.30 %0.00016015
QASHQASH$ 79,312,375$ 1,314,9400.00003553-0.11 %1.25 %0.99 %2.03 %4.42 %0.00003563
GiftoGTO$ 76,259,316$ 13,609,6000.000022400.31 %1.35 %0.40 %-0.06 %3.91 %0.00002477
ShiftSHIFT$ 13,071,827$ 85,7210.000168040.00 %0.01 %0.85 %3.44 %8.71 %0.00017140
CloakCoinCLOAK$ 19,504,609$ 440,1510.00059306-0.09 %-0.35 %-0.62 %-2.71 %0.27 %0.00062773
BitStationBSTN$ 2,896,781$ 27,0030.000000160.00 %-0.00 %-0.00 %-0.00 %6.25 %0.00000016
Insights NetworkINSTAR$ 2,703,307$ 252,7830.000003260.00 %0.61 %3.48 %-0.51 %5.11 %0.00000344
DADIDADI$ 9,545,810$ 1,126,7200.00001960-0.31 %-1.22 %-3.69 %-3.01 %-5.39 %0.00002072
Project DecorumPDC$ 733,458$ 87,1190.000002300.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
E-Dinar CoinEDR$ 10,060,865$ 28,2940.000001780.00 %0.00 %-1.69 %-2.25 %0.56 %0.00000732
ColossusXTCOLX$ 12,575,089$ 25,0000.000000180.00 %0.00 %-5.56 %-3.70 %0.00 %0.00000019
Ink ProtocolXNK$ 3,706,279$ 79,0830.00000329-0.30 %-0.10 %0.20 %1.22 %-7.60 %0.00000364
ColossusCoinXTCOLX$ 10,944,170$ 95,9760.000000160.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
LiskLSK$ 581,352,289$ 6,145,4100.000847830.23 %0.19 %1.53 %1.38 %2.96 %0.00084953
Internet Node TokenINT$ 28,830,954$ 3,608,6700.000015300.26 %0.57 %-0.00 %-1.53 %-9.83 %0.00001687
KuCoin SharesKCS$ 184,109,868$ 946,3400.000318160.09 %0.51 %0.20 %0.42 %4.45 %0.00032172
Colu Local NetworkCLN$ 3,821,565$ 91,6140.00000567-0.35 %0.06 %0.06 %1.06 %3.88 %0.00000569
Request NetworkREQ$ 50,435,529$ 677,4190.000011340.00 %1.38 %1.85 %-1.79 %-1.12 %0.00001175
0xBitcoin0xBTC$ 2,307,111$ 137,7770.00012573-2.66 %0.79 %-8.22 %-19.07 %-24.53 %0.00016024
NKNNKN$ 33,931,881$ 774,5340.000035650.00 %-0.80 %-1.08 %-3.83 %-2.66 %0.00003774
SunContractSNC$ 10,129,571$ 1,469,0800.00001326-0.08 %0.15 %-1.81 %-1.33 %4.07 %0.00001356
AceACE$ 1,082,419$ 125,5680.00001835-0.87 %-0.67 %1.87 %-2.45 %-4.63 %0.00002198
CrypteriumCRPT$ 36,419,456$ 663,2150.00007223-0.35 %-0.60 %-0.46 %0.11 %-5.96 %0.00007723
PolymathPOLY$ 88,307,624$ 3,202,2200.00005009-0.14 %0.23 %-3.15 %-2.62 %7.68 %0.00005562
OAXOAX$ 8,201,808$ 231,8620.00005142-0.37 %0.39 %0.75 %0.59 %6.79 %0.00005166
RevolutionVRVOX$ 20,438,618$ 4,635,9300.000015260.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
GasGAS$ 99,841,257$ 3,032,6200.001545580.15 %0.15 %-0.73 %-0.54 %-2.09 %0.00160139
SentinelSENT$ 12,500,684$ 200,5820.00000098-1.02 %-0.34 %-4.08 %-8.50 %-16.33 %0.00000114
DECENTDCT$ 18,010,474$ 265,8740.00005504-1.84 %0.22 %2.50 %-0.15 %-0.79 %0.00005973
RemmeREM$ 8,092,131$ 811,5340.000002110.00 %-0.47 %-1.58 %-1.74 %-4.74 %0.00000222
Morpheus NetworkMORPH$ 3,985,866$ 1,489,2900.000022000.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
ZilliqaZIL$ 545,513,255$ 52,574,6000.000011290.71 %-0.03 %-1.12 %-2.36 %3.90 %0.00001194
DaneelDAN$ 1,399,587$ 104,5880.00000642-0.16 %-0.78 %-4.05 %-8.15 %-7.89 %0.00000699
NulsNULS$ 87,083,847$ 1,670,5800.000341350.13 %0.51 %-0.26 %3.16 %4.31 %0.00034597
SwftCoinSWFTC$ 23,679,802$ 4,814,6400.000001020.00 %0.00 %0.00 %-0.98 %1.96 %0.00000104
BreadBRD$ 42,262,642$ 1,927,1300.00007494-0.12 %0.24 %5.94 %6.21 %3.81 %0.00007503
NebulasNAS$ 221,183,308$ 35,947,2000.00076219-0.73 %0.33 %-0.63 %1.14 %-0.86 %0.00080206
Bitcoin DiamondBCD$ 300,960,494$ 1,067,2500.000306900.40 %1.92 %3.46 %5.45 %3.51 %0.00030690
BloxCDT$ 16,255,035$ 464,7760.000003850.26 %-3.38 %-3.81 %-3.20 %-1.39 %0.00000407
ZillaZLA$ 4,352,274$ 322,8990.000017744.62 %-1.62 %10.33 %10.18 %10.30 %0.00001841
HiveHVN$ 29,489,815$ 124,6270.000012330.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
OriginTrailTRAC$ 28,315,348$ 55,2180.00001655-0.06 %0.64 %1.57 %1.45 %-1.89 %0.00001722
VeChainVEN$ 1,441,327,395$ 58,346,6000.00040941-0.25 %0.36 %-0.16 %-1.23 %-2.11 %0.00042459
ZcashZEC$ 692,152,533$ 39,738,9000.02549980-3.95 %-2.48 %-3.32 %-0.68 %-1.32 %0.02692400
WhiteCoinXWC$ 26,714,567$ 80,6260.00001681-0.12 %0.06 %-1.31 %-1.51 %3.36 %0.00001741
SwissBorgCHSB$ 8,373,366$ 73,1320.000002280.00 %0.58 %0.29 %-1.02 %6.58 %0.00000231
MakerMKR$ 327,669,701$ 86,7950.08310170-0.05 %0.05 %-0.04 %0.26 %-0.06 %0.08396720
AstonATX$ 21,633,837$ 73,4980.00000848-2.95 %-2.95 %0.12 %-1.18 %-4.95 %0.00000877
Dynamic Trading RightsDTR$ 42,183,504$ 30,4750.00000543-0.18 %0.68 %-1.10 %-4.79 %-0.43 %0.00000597
DIBCOINDIBC$ 638$ 61,8320.000000020.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
MediBloc [QRC]MED$ 18,919,275$ 279,7070.000001000.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
ZClassicZCL$ 32,689,939$ 182,6010.001192740.45 %-0.24 %-2.15 %-1.87 %-3.74 %0.00126312
EtherpartyFUEL$ 16,268,089$ 169,3450.000005250.19 %0.83 %0.25 %0.89 %3.30 %0.00000527
BezopBEZ$ 5,840,100$ 514,6580.00001676-0.42 %-1.01 %-3.16 %-5.11 %-6.62 %0.00001860
EthereumETH$ 45,663,638,851$ 1,391,190,0000.07130290-0.18 %0.34 %0.34 %1.06 %0.88 %0.07168470
UniversaUTNP$ 25,472,461$ 351,7210.000002170.00 %0.00 %1.08 %1.38 %3.99 %0.00000219
bitUSDBITUSD$ 13,096,249$ 491,6900.00017805-1.31 %-0.44 %-1.71 %-0.13 %0.29 %0.00018214
NexusNXS$ 69,578,336$ 1,524,4000.00018790-0.07 %0.26 %-3.08 %-2.90 %0.85 %0.00020261
LunyrLUN$ 16,767,602$ 2,895,1900.00114412-0.98 %-3.97 %1.84 %0.44 %6.58 %0.00122509
MOACMOAC$ 124,050,957$ 66,2200.000541830.83 %0.76 %-0.60 %-1.12 %-6.03 %0.00057843
HackenHKN$ 7,805,444$ 43,3580.00023361-0.05 %6.07 %2.45 %6.46 %-3.71 %0.00024240
Ethos [BQX]ETHOS$ 141,736,673$ 4,295,6900.000290890.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
CappasityCAPP$ 8,045,154$ 281,3860.000002760.72 %0.36 %0.72 %0.72 %0.60 %0.00000287
MothershipMSP$ 16,206,244$ 73,5800.00001815-0.06 %0.22 %-0.84 %0.59 %-2.68 %0.00001883
HexxHXX$ 7,424,100$ 59,8480.000696660.93 %0.94 %-2.87 %2.90 %0.29 %0.00072793
AionAION$ 161,358,828$ 2,390,6700.000151060.11 %0.34 %-0.89 %-1.24 %-5.50 %0.00016415
SportyFiSPF$ 11,528,566$ 2,930,4500.000035490.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
LockTripLOC$ 8,183,951$ 137,7700.00013808-0.56 %0.08 %-1.22 %0.51 %0.40 %0.00014019
RevolutionVRRVR$ 9,844,289$ 61,0910.00000735-0.68 %0.14 %-1.18 %-4.40 %-3.33 %0.00000773
EchoLinkEKO$ 6,633,908$ 162,2540.00000279-0.72 %0.36 %0.12 %-0.36 %2.03 %0.00000300
SolarCoinSLR$ 9,744,940$ 26,2630.000034720.00 %1.60 %25.17 %25.10 %19.99 %0.00003472
Bitcoin WhiteBTW$ 2,598,722$ 53,3380.000011330.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
EthosETHOS$ 111,952,861$ 7,360,6300.000228400.67 %0.86 %-5.17 %-14.11 %-7.69 %0.00028089
FunFairFUN$ 123,040,996$ 2,624,9800.000003850.00 %1.39 %0.52 %0.69 %2.60 %0.00000394
SwitcheoSWTH$ 9,034,317$ 122,3310.000002710.37 %-0.49 %-0.12 %1.23 %6.52 %0.00000275
PirlPIRL$ 5,159,212$ 43,1810.00003955-0.05 %0.12 %-0.22 %-3.13 %-7.86 %0.00004279
NimiqNET$ 15,150,159$ 171,9260.000226230.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
DatawalletDXT$ 13,713,271$ 594,2480.00000551-0.18 %-0.54 %-0.24 %1.75 %4.17 %0.00000593
GameGTC$ 23,859,724$ 14,959,6000.000012470.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Bitcoin PlusXBC$ 3,022,157$ 81,5470.00425667-0.21 %-0.21 %-0.10 %0.53 %4.12 %0.00427411
PuraPURA$ 14,576,632$ 356,8820.000013120.00 %0.15 %-2.13 %-3.63 %-5.11 %0.00001415
High Performance BlockchainHPB$ 67,158,962$ 7,780,2400.00031619-0.53 %-1.89 %-2.64 %-1.79 %-0.82 %0.00032900
EXRNchainEXRN$ 5,899,558$ 48,8360.000000010.00 %-0.00 %-0.00 %-0.00 %-0.00 %0.00000001
SwapTokenTOKEN$ 78,171$ 92,3010.000000000.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
GXSharesGXS$ 123,305,216$ 5,773,4100.000322220.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
DentacoinDCN$ 124,455,917$ 49,5850.000000060.00 %0.00 %0.00 %0.00 %0.00 %0.00000006
OSTOST$ 20,576,287$ 259,9700.000009520.11 %0.39 %0.53 %1.23 %-0.21 %0.00000981
Bitcoin GoldBTG$ 445,423,637$ 10,123,5000.004084750.13 %0.37 %-0.66 %0.73 %1.23 %0.00415121
Ethereum ClassicETC$ 1,643,783,386$ 212,730,0000.002509700.06 %1.07 %-0.62 %1.32 %-1.01 %0.00254812
B2BB2B$ 6,332,948$ 266,8650.000059950.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Sakura BloomSKB$ 9,554,876$ 111,7520.000000580.00 %-0.57 %0.00 %-0.57 %0.57 %0.00000059
QuantstampQSP$ 44,686,845$ 1,122,4000.000011350.35 %0.65 %-2.44 %8.72 %11.48 %0.00001200
TetherUSDT$ 2,708,324,087$ 2,649,940,0000.00015686-0.08 %-0.33 %0.17 %-0.46 %-0.17 %0.00015819
SALTSALT$ 66,287,895$ 1,973,9300.00017537-0.66 %0.36 %2.74 %2.45 %2.45 %0.00017880
BitcoinBTC$ 109,221,537,500$ 4,361,570,0001.000000000.00 %0.00 %0.00 %0.00 %0.00 %1.00000000
THEKEYTKY$ 39,610,502$ 417,9570.000001320.76 %2.27 %-2.27 %4.55 %9.60 %0.00000140
Datarius CreditDTRC$ 643,704$ 141,6050.000000790.00 %1.27 %2.53 %2.53 %0.00 %0.00000079
BitRentRNTB$ 23,943,944$ 341,5930.000004460.22 %1.35 %2.77 %3.96 %5.98 %0.00000446
Miners' Reward TokenMRT$ 901,197$ 491,3940.000014130.14 %2.52 %0.31 %3.35 %6.32 %0.00001466
MediSharesMDS$ 67,555,833$ 3,671,7300.00001041-0.10 %1.34 %1.25 %4.39 %9.06 %0.00001133
Harvest Masternode CoinHC$ 250,555$ 109,8080.000016040.00 %-16.27 %-16.11 %-36.35 %0.15 %0.00002783
IoTeXIOTX$ 30,201,372$ 2,962,2300.000004150.00 %0.08 %-0.96 %2.17 %-0.64 %0.00000437
PaccoinPAC$ 65,538,535$ 327,5250.000000000.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
InvacioINV$ 1,919,153$ 40,7950.00000637-0.16 %1.57 %7.22 %2.46 %-9.42 %0.00000711
PlancoinPLAN$ 436,258$ 180,8180.000012500.80 %0.53 %-4.53 %-8.24 %-6.67 %0.00001380
GET ProtocolGET$ 5,662,503$ 71,7020.00007796-0.12 %0.27 %-5.13 %-4.21 %-3.26 %0.00008228
HshareHSR$ 215,069,709$ 26,093,2000.00078102-0.25 %-0.65 %-1.29 %3.89 %2.58 %0.00081398
RChainRHOC$ 287,939,630$ 589,2660.000125160.26 %0.08 %-7.41 %0.95 %4.27 %0.00014148
MoneroXMR$ 2,110,665,607$ 33,742,5000.02044950-0.15 %-0.35 %-0.18 %-1.28 %1.50 %0.02115940
BodhiBOT$ 9,569,401$ 2,773,5900.00003751-0.03 %0.57 %0.30 %0.20 %-1.23 %0.00003821
Oyster PearlPRL$ 62,689,308$ 6,571,2400.000155360.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Olympus LabsMOT$ 10,924,538$ 178,1780.000045260.66 %1.65 %0.89 %1.08 %0.06 %0.00004574
Crowd MachineCMCT$ 13,184,251$ 393,9920.000004620.43 %3.46 %4.26 %2.31 %0.14 %0.00000478
DentDENT$ 40,620,080$ 744,0180.000000600.00 %1.11 %3.33 %0.56 %0.00 %0.00000062
Jibrel NetworkJNT$ 26,838,203$ 171,9900.00002630-0.46 %1.36 %0.74 %1.61 %4.18 %0.00002665
IOTAMIOTA$ 2,841,196,744$ 42,875,6000.00016027-0.01 %2.70 %1.83 %2.39 %0.68 %0.00016029
LBRY CreditsLBC$ 16,757,015$ 143,9230.000015710.00 %-0.02 %-0.45 %-4.46 %3.60 %0.00001671
DAOstackGEN$ 5,827,208$ 36,1150.000025900.12 %-0.18 %-0.50 %0.22 %0.50 %0.00002608
DMarketDMT$ 8,564,107$ 63,8330.000026740.00 %-0.06 %-4.67 %-4.65 %0.97 %0.00002838