HypeTrader.io

Minimum market volume to be displayed: $25,000 USD

Updates every 5 min

1 BTC (Coinbase) = $ 8,371
Cryptocurrency Name Symbol Market Cap
(USD)
Mkt Vol
(24h USD)
Price (BTC) Change
(15m) ago
(1h)
ago
(6h)
ago
(12h)
ago
(24h)
ago
24h High (BTC)
adTokenADT$ 24,610,799$ 189,1610.000004900.61 %1.22 %1.22 %-1.12 %-2.11 %0.00000507
CanYaCoinCAN$ 7,065,788$ 85,4550.00002035-0.64 %0.10 %-2.78 %-3.69 %-6.36 %0.00002214
BodhiBOT$ 46,526,129$ 5,824,8200.00013895-0.55 %-0.80 %-4.99 %-5.72 %-3.81 %0.00015856
PurePURE$ 8,435,975$ 151,5400.00008105-0.04 %-1.87 %-4.06 %-6.26 %-11.95 %0.00009600
HTMLCOINHTML$ 38,602,214$ 149,8340.000000070.00 %0.00 %0.00 %14.29 %9.52 %0.00000007
TokenClubTCT$ 33,529,752$ 1,103,1700.00000832-0.24 %0.52 %-3.25 %-0.42 %1.24 %0.00000866
Cofound.itCFI$ 27,096,992$ 393,4310.00000996-0.20 %-0.80 %0.17 %-0.65 %4.08 %0.00001009
Matrix AI NetworkMAN$ 160,070,644$ 8,286,4300.00012748-0.35 %0.67 %0.21 %2.78 %3.39 %0.00013337
B2BXB2B$ 10,216,449$ 241,1440.0000747813.04 %4.54 %28.64 %6.67 %0.53 %0.00009193
EuropeCoinERC$ 5,397,055$ 59,2320.000064030.08 %-1.43 %0.30 %13.65 %11.31 %0.00007488
SynereoAMP$ 23,390,492$ 203,0450.00002774-0.47 %0.25 %-2.33 %1.44 %-1.55 %0.00002847
ClamsCLAM$ 11,401,556$ 32,0260.00044666-0.12 %-0.87 %0.09 %-1.10 %-1.50 %0.00045496
Trinity Network CreditTNC$ 46,598,631$ 1,864,0400.000016700.00 %-0.44 %0.54 %-2.22 %-5.41 %0.00001769
WePowerWPR$ 44,887,272$ 1,961,5600.000012190.08 %-0.19 %-1.20 %-1.80 %-1.29 %0.00001283
AuctusAUC$ 8,254,313$ 87,0870.00005960-1.53 %-3.68 %-5.73 %-4.01 %-14.22 %0.00006979
Bitcoin PlusXBC$ 5,501,230$ 103,8310.00598161-0.09 %1.93 %1.54 %1.88 %0.13 %0.00598885
CarTaxi TokenCTX$ 357,636$ 28,4750.00000107-0.93 %-0.93 %0.62 %13.55 %14.02 %0.00000110
IP ExchangeIPSX$ 8,463,344$ 404,6160.00000126-0.79 %0.00 %-0.79 %-7.14 %-5.03 %0.00000140
MysteriumMYST$ 8,037,696$ 177,9950.00004942-0.10 %0.03 %1.43 %5.42 %2.81 %0.00004948
Legolas ExchangeLGO$ 26,856,287$ 274,7620.00002681-0.30 %-0.09 %2.01 %2.13 %-1.83 %0.00002745
Oyster ShellSHL$ 9,676,663$ 144,7230.000018322.35 %4.22 %100.00 %100.00 %100.00 %0.00001832
1World1WO$ 4,196,018$ 200,2810.00002450-0.33 %-0.19 %0.07 %15.78 %-12.37 %0.00002790
bitJobSTU$ 1,025,552$ 40,4710.00000255-0.39 %0.00 %-1.44 %-0.98 %-1.57 %0.00000260
Live StarsLIVE$ 2,919,441$ 168,7520.000008783.19 %5.85 %2.96 %8.54 %3.53 %0.00000979
indaHashIDH$ 18,647,648$ 45,5500.00000557-0.18 %1.74 %-5.57 %-17.59 %-7.54 %0.00000663
ATNATN$ 9,735,552$ 126,6230.000054080.02 %-0.09 %-1.71 %-0.87 %2.14 %0.00005509
LALA WorldLALA$ 13,351,202$ 1,674,0100.000008411.31 %-0.16 %-14.70 %0.59 %9.79 %0.00001061
Pareto NetworkPARETO$ 11,961,465$ 75,0100.000005840.00 %-0.80 %1.03 %-2.57 %-3.42 %0.00000628
EmberCoinEMB$ 30,869,911$ 771,7660.000000040.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Profile Utility TokenPUT$ 15,705,929$ 2,281,2400.000041800.41 %-1.14 %3.25 %16.83 %26.38 %0.00004324
BitRentRNTB$ 42,982,467$ 697,1460.00000610-0.66 %1.69 %0.55 %-4.92 %-7.27 %0.00000664
OxycoinOXY$ 11,691,047$ 40,7820.00001283-0.23 %-0.08 %-1.53 %-1.68 %-2.18 %0.00001317
13371337$ 8,361,243$ 47,6350.000000040.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
LeadcoinLDC$ 7,879,474$ 815,1610.000001200.00 %0.00 %-19.72 %-20.83 %-25.83 %0.00000151
LympoLYM$ 61,186,410$ 4,825,8600.00001057-0.47 %-1.45 %-2.93 %-4.73 %-3.22 %0.00001145
HempCoinTHC$ 19,737,192$ 50,5670.00001023-0.10 %0.00 %0.46 %-0.54 %-4.01 %0.00001064
MusicoinMUSIC$ 10,524,977$ 40,7000.000001620.00 %0.00 %-1.65 %-2.16 %0.21 %0.00000166
NEONEO$ 4,003,357,442$ 122,435,0000.00735754-0.11 %-0.44 %-0.76 %-3.26 %0.90 %0.00770782
All SportsSOC$ 133,940,791$ 15,927,3000.00002158-1.39 %-1.11 %-2.67 %-6.51 %-10.27 %0.00002388
KoreKORE$ 6,676,536$ 2,087,5600.00039436-0.73 %0.77 %-3.46 %-6.14 %-9.47 %0.00046358
Earth TokenEARTH$ 2,320,070$ 97,7740.00000135-0.74 %-0.74 %-0.74 %-1.48 %0.37 %0.00000138
NxtNXT$ 163,155,282$ 2,984,6500.000019510.00 %-0.38 %-0.12 %1.46 %2.07 %0.00001969
WorldcoreWRC$ 8,150,076$ 67,5920.000005563.06 %3.36 %6.95 %7.01 %9.41 %0.00000556
AI DoctorAIDOC$ 20,559,675$ 3,268,8500.00000554-2.17 %-0.54 %-4.21 %-5.87 %-3.49 %0.00000598
ConnectJobCJT$ 8,312,356$ 223,0070.00000880-0.06 %1.29 %3.52 %5.23 %4.05 %0.00000896
MyriadXMY$ 11,477,236$ 42,9080.000000871.15 %-0.57 %-1.15 %-2.30 %-1.15 %0.00000091
CloakCoinCLOAK$ 55,545,466$ 6,746,6800.001291320.29 %0.82 %0.56 %-0.33 %-0.74 %0.00133061
CivicCVC$ 111,250,069$ 6,544,6300.00003878-0.52 %-0.64 %-1.86 %-1.39 %-1.29 %0.00003983
SportyCoSPF$ 8,041,684$ 1,073,0400.00001819-0.11 %-0.75 %-2.46 %-1.18 %0.68 %0.00001920
SomaSCT$ 2,313,747$ 104,2010.000060001.33 %-7.50 %-24.07 %2.52 %0.57 %0.00007524
VeChainVET$ 300,759,361$ 80,470,7000.000129630.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
BankexBKX$ 22,120,678$ 1,052,6700.00003739-0.27 %0.04 %-4.59 %-6.70 %-7.21 %0.00004068
TokenomyTEN$ 33,180,619$ 517,1730.00003181-0.22 %0.02 %0.38 %1.56 %2.32 %0.00003197
GoldCoinGLD$ 9,909,896$ 189,5250.000028850.10 %-3.59 %4.97 %3.15 %-6.10 %0.00003266
AragonANT$ 103,467,278$ 429,7580.00046873-0.12 %0.41 %2.38 %1.11 %0.54 %0.00047162
DeepOnionONION$ 25,277,123$ 150,0980.00019954-0.81 %-0.66 %-0.20 %-0.43 %-3.51 %0.00020879
MonethaMTH$ 21,048,804$ 318,1320.00001156-0.43 %0.26 %-2.08 %-2.55 %-2.42 %0.00001200
Request NetworkREQ$ 126,225,199$ 1,340,3500.00002176-0.55 %-1.06 %-0.34 %-2.30 %-3.06 %0.00002255
SelfkeyKEY$ 17,453,266$ 214,0200.00000109-1.83 %-1.83 %0.92 %0.92 %-7.95 %0.00000119
LBRY CreditsLBC$ 36,119,426$ 233,2990.00002580-0.62 %-0.95 %0.45 %0.29 %-0.32 %0.00002644
Internet of PeopleIOP$ 5,634,390$ 1,705,8500.000190900.02 %-0.48 %-0.45 %-0.89 %-0.89 %0.00019912
StormSTORM$ 182,541,369$ 36,691,6000.000005280.00 %-0.38 %-0.69 %-1.14 %-0.63 %0.00000551
NovacoinNVC$ 7,979,549$ 25,4310.000458990.01 %0.11 %-0.21 %-0.12 %0.15 %0.00046135
GuldenNLG$ 37,263,076$ 78,4470.000011190.00 %-0.40 %1.52 %2.50 %1.43 %0.00001145
ElixirELIX$ 13,350,327$ 41,6880.00005033-0.06 %-3.43 %-1.50 %-2.76 %-3.30 %0.00005582
DIMCOINDIM$ 17,951,986$ 66,2870.000001020.00 %0.65 %0.98 %2.45 %-11.76 %0.00000118
aelfELF$ 314,750,352$ 51,486,9000.00015040-0.98 %0.02 %-3.62 %-3.88 %-5.93 %0.00016221
SkycoinSKY$ 224,793,125$ 1,757,0900.002983990.15 %-1.05 %-1.61 %6.70 %9.47 %0.00305315
BonpayBON$ 3,432,651$ 75,8780.000036321.29 %0.42 %4.17 %3.03 %8.06 %0.00003657
DADIDADI$ 18,399,869$ 2,120,2700.000028070.18 %-1.56 %-1.62 %-2.67 %-4.62 %0.00002967
WanchainWAN$ 608,860,187$ 12,623,3000.00068519-1.19 %-0.19 %-1.72 %-3.69 %-6.47 %0.00074649
MonetaryUnitMUE$ 16,532,555$ 1,156,6300.000015000.80 %-1.23 %2.84 %3.27 %2.96 %0.00001571
eBitcoinEBTC$ 1,404,709$ 27,8640.00000888-0.23 %-0.38 %-2.67 %1.18 %2.67 %0.00000953
GnosisGNO$ 98,756,799$ 633,4040.01068040-0.73 %-0.18 %-0.31 %-1.12 %-1.01 %0.01093240
RadiumRADS$ 18,072,502$ 1,108,0000.000619161.83 %0.25 %2.83 %7.42 %9.18 %0.00064241
AlphacatACAT$ 19,154,171$ 325,4210.00000082-1.22 %-0.81 %-1.22 %0.00 %-1.22 %0.00000084
DATADTA$ 79,006,189$ 13,316,9000.00000204-0.49 %0.33 %-3.27 %-5.88 %-5.23 %0.00000218
AceACE$ 2,686,586$ 732,4040.000034742.10 %1.25 %5.73 %4.63 %6.72 %0.00003480
MobiusMOBI$ 28,250,984$ 365,1340.00000896-1.79 %-2.23 %-4.69 %-3.07 %-4.32 %0.00000969
Project DecorumPDC$ 962,667$ 87,1190.000002300.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
SingularityNETAGI$ 83,440,321$ 386,0690.000018471.03 %-0.43 %-0.11 %-4.63 %-6.62 %0.00001982
APR CoinAPR$ 1,699,236$ 60,4330.000405910.00 %0.02 %8.81 %2.31 %-0.82 %0.00041866
Exchange UnionXUC$ 12,826,914$ 194,3610.000766150.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
GatcoinGAT$ 4,923,380$ 71,6420.000001110.90 %-0.60 %-3.60 %-4.05 %-13.51 %0.00000126
BABBBAX$ 45,596,946$ 1,059,8100.000000260.00 %-1.28 %-12.82 %-15.38 %-11.54 %0.00000032
EscrocoESC$ 706,986$ 786,2480.000039200.00 %18.60 %12.18 %5.74 %-26.73 %0.00004968
CreditsCS$ 99,192,530$ 1,683,6100.000086060.15 %0.14 %-0.21 %-0.55 %-0.74 %0.00008699
BlockMason Credit ProtocolBCPT$ 30,395,108$ 2,825,4700.00005016-0.02 %-0.38 %-2.55 %-2.21 %-2.76 %0.00005216
CyberVeinCVT$ 61,149,931$ 2,613,9000.000008190.12 %-0.53 %-5.33 %-5.17 %-3.42 %0.00000902
EOSEOS$ 11,498,074,707$ 1,184,280,0000.00157761-0.30 %-0.64 %-1.68 %-4.03 %-4.05 %0.00167308
0xZRX$ 711,177,230$ 12,471,8000.00016062-0.24 %-0.64 %-2.58 %-3.78 %-4.21 %0.00017182
Power LedgerPOWR$ 147,969,251$ 7,410,3000.00004735-0.46 %-0.40 %-3.82 %-3.37 %-3.14 %0.00005046
FortunaFOTA$ 21,164,637$ 1,096,7200.00000632-0.95 %-0.21 %-0.53 %-3.88 %0.16 %0.00000693
Sentinel ChainSENC$ 27,362,888$ 1,332,1800.00001657-1.63 %-2.09 %-6.56 %-2.96 %-3.14 %0.00001791
SmartCashSMART$ 106,636,113$ 109,4300.000013060.31 %0.31 %-2.37 %-2.83 %-3.68 %0.00001392
CryptoPingPING$ 3,461,495$ 159,1170.00004155-0.31 %-0.02 %-2.55 %-6.75 %-2.71 %0.00004767
BurstBURST$ 48,726,117$ 184,2000.00000300-0.33 %0.00 %-0.67 %-1.67 %-1.89 %0.00000311
LockChainLOC$ 10,507,317$ 27,3960.000135070.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
HTML5COINHTML5$ 27,228,584$ 338,0110.000000080.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
ChronobankTIME$ 9,431,219$ 518,9860.00158658-0.85 %-0.03 %0.81 %3.00 %2.36 %0.00160491
AeternityAE$ 884,096,779$ 21,680,4000.000453240.07 %0.24 %-2.55 %-3.38 %-2.94 %0.00047882
STKSTK$ 25,839,414$ 1,139,1700.00000903-5.87 %-1.73 %-2.33 %-1.33 %0.04 %0.00000962
OKCashOK$ 10,701,307$ 78,7070.000017270.00 %0.84 %0.60 %-0.29 %-2.72 %0.00001796
GolemGNT$ 434,903,472$ 10,508,7000.00006223-0.21 %-0.39 %-1.08 %-1.72 %-0.12 %0.00006343
Interplanetary Broadcast CoinIPBC$ 9,149,471$ 106,2110.000022060.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
CindicatorCND$ 106,881,212$ 1,018,8100.000008830.00 %-0.34 %-2.08 %-6.40 %-1.81 %0.00000945
GET ProtocolGET$ 6,582,190$ 69,1660.00007572-5.88 %0.68 %0.85 %-0.69 %-9.16 %0.00008279
ChainiumCHX$ 3,240,110$ 133,1360.00000676-2.88 %-5.97 %-3.75 %-5.72 %-1.59 %0.00000756
GridCoinGRC$ 17,349,458$ 59,7790.000005310.00 %1.04 %-0.38 %0.56 %-2.20 %0.00000548
MaidSafeCoinMAID$ 170,171,417$ 1,943,1200.000044920.91 %-2.19 %-0.35 %-1.08 %-0.38 %0.00004664
Ripio Credit NetworkRCN$ 54,819,933$ 3,894,3100.00001333-0.38 %-0.58 %-0.80 %-1.01 %-2.48 %0.00001366
Uquid CoinUQC$ 16,340,231$ 9,177,7200.000195200.09 %-0.02 %-0.31 %5.77 %16.15 %0.00019586
Bibox TokenBIX$ 113,041,766$ 12,891,2000.00012942-0.39 %2.21 %-1.15 %-1.47 %6.93 %0.00013482
Universal CurrencyUNIT$ 5,190,849$ 70,4020.000044624.37 %5.33 %-3.47 %2.11 %-4.44 %0.00004706
CortexCTXC$ 262,105,189$ 76,225,2000.00020903-0.11 %2.04 %-1.55 %-6.71 %-2.50 %0.00022687
MediSharesMDS$ 51,722,670$ 1,265,5200.00001173-1.02 %-0.26 %-1.88 %-3.20 %-2.36 %0.00001247
BlackmoonBMC$ 17,405,907$ 822,6510.000098390.16 %0.31 %0.38 %-1.93 %-2.93 %0.00010201
PublicaPBL$ 7,580,333$ 92,6010.00004873-0.33 %4.84 %9.84 %12.29 %5.64 %0.00005018
QbaoQBT$ 22,309,020$ 3,571,9200.00004078-4.46 %-2.93 %-5.79 %-2.12 %-11.17 %0.00004605
Santiment Network TokenSAN$ 79,366,855$ 1,022,6700.00015131-0.69 %-0.96 %-2.86 %-3.13 %-4.94 %0.00016016
FusionFSN$ 241,080,446$ 5,901,0500.00097019-0.20 %-1.36 %-3.17 %-3.70 %-4.65 %0.00101687
QvoltaQVT$ 1,764,651$ 60,0020.00002993-0.43 %-0.26 %-0.89 %4.58 %-10.28 %0.00003319
Waves Community TokenWCT$ 8,167,811$ 881,4980.00009787-0.16 %-0.60 %-5.65 %-5.29 %-0.85 %0.00010569
Morpheus LabsMITX$ 9,858,175$ 423,0780.00000667-0.30 %-1.50 %-4.24 %-4.05 %-6.45 %0.00000720
PolySwarmNCT$ 14,011,073$ 45,5540.000001140.00 %0.88 %-0.88 %-0.58 %-1.75 %0.00000120
OriginTrailTRAC$ 65,480,518$ 637,7410.00002916-0.58 %-0.57 %-0.40 %-5.16 %-7.89 %0.00003152
TokenCardTKN$ 32,751,250$ 204,7570.00016097-0.09 %-0.05 %-0.73 %-2.09 %-1.44 %0.00016497
Po.etPOE$ 82,915,627$ 4,817,4000.000004350.23 %-0.84 %-3.14 %-1.95 %-0.69 %0.00000469
Steem DollarsSBD$ 30,966,783$ 1,891,1500.00026438-0.22 %0.34 %-0.44 %-2.03 %-1.31 %0.00027258
RefereumRFR$ 32,906,029$ 3,353,9900.000001670.60 %1.40 %-1.00 %0.30 %-12.38 %0.00000197
Debitum NetworkDEB$ 14,957,523$ 48,7720.000009440.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Ink ProtocolXNK$ 8,474,597$ 180,8100.00000592-0.84 %1.80 %-0.17 %2.79 %0.51 %0.00000598
Hi Mutual SocietyHMC$ 17,251,919$ 1,199,6300.000005100.00 %0.85 %-1.63 %-4.22 %-4.58 %0.00000539
DMarketDMT$ 19,197,840$ 133,9830.00004567-0.50 %1.33 %0.11 %1.07 %0.28 %0.00004608
EidooEDO$ 52,333,269$ 6,786,9800.00021365-0.30 %-0.51 %-2.40 %-2.12 %-2.43 %0.00022128
GraftGRFT$ 8,812,376$ 142,4630.00000441-1.59 %-3.48 %2.27 %14.06 %-0.91 %0.00000495
QASHQASH$ 208,898,804$ 1,309,7300.00007130-0.17 %-0.28 %0.61 %1.16 %0.84 %0.00007176
PuraPURA$ 38,093,527$ 3,881,5000.000026191.37 %-0.02 %-0.46 %0.19 %-1.32 %0.00002674
ParticlPART$ 109,824,496$ 1,405,2500.00146115-0.05 %-0.25 %0.30 %1.53 %-1.89 %0.00149945
Effect.AIEFX$ 10,732,391$ 57,2820.000006620.00 %-2.17 %-2.22 %-13.09 %-11.48 %0.00000769
NewYorkCoinNYC$ 11,219,260$ 39,0060.000000010.00 %0.00 %-0.00 %0.00 %-0.00 %0.00000001
Restart Energy MWATMWAT$ 17,474,086$ 108,1090.00000503-0.20 %0.40 %-0.66 %-4.08 %-3.98 %0.00000529
OneRoot NetworkRNT$ 14,828,170$ 495,0970.000007461.61 %4.96 %7.33 %3.89 %4.74 %0.00000747
HydrogenHYDRO$ 20,490,459$ 722,3480.000000845.95 %6.75 %-9.82 %-13.89 %-15.87 %0.00000101
HelbizHBZ$ 6,397,669$ 2,763,2900.000001684.17 %4.76 %7.74 %6.35 %-5.80 %0.00000187
carVerticalCV$ 15,891,631$ 94,3790.00000034-2.94 %-3.92 %-5.88 %-4.41 %-10.78 %0.00000037
PresearchPRS$ 40,313,577$ 53,2780.000031070.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
EverexEVX$ 21,350,872$ 1,033,3300.00015458-0.05 %-0.34 %-3.76 %-3.72 %-6.06 %0.00016763
PolymathPOLY$ 243,863,749$ 4,976,1000.00010539-0.58 %0.77 %-3.81 %-3.90 %-7.97 %0.00011687
MetalMTL$ 89,885,628$ 10,469,8000.00044348-0.58 %-0.21 %-1.55 %0.04 %0.62 %0.00045742
LindaLINDA$ 12,830,416$ 64,8620.00000017-5.88 %-3.92 %-3.92 %0.00 %0.00 %0.00000018
SHIELDXSH$ 18,509,541$ 42,4920.000004590.22 %-4.43 %-2.32 %0.00 %-2.40 %0.00000485
RevolutionVRRVR$ 14,819,217$ 220,0010.000008430.59 %0.30 %-0.08 %-2.55 %-3.20 %0.00000954
PostCoinPOST$ 332,083$ 44,1580.000002506.80 %6.20 %22.40 %22.40 %15.20 %0.00000552
CommerceBlockCBT$ 7,164,669$ 76,9610.000004940.00 %3.85 %0.94 %3.24 %5.74 %0.00000512
Bitcoin CashBCH$ 20,854,139,838$ 701,102,0000.14534600-0.14 %-0.76 %-1.63 %-3.47 %-1.61 %0.15334300
EdgelessEDG$ 46,263,604$ 623,8070.000067360.13 %0.45 %-0.19 %0.22 %-1.48 %0.00006850
Pundi X [OLD]PXS$ 59,793,128$ 169,7440.000180310.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
GoldMintMNTP$ 2,658,499$ 59,2160.00016584-0.11 %-1.65 %-10.92 %-15.36 %-16.09 %0.00019315
Bean CashBITB$ 21,500,818$ 395,8680.00000102-1.96 %-1.47 %0.65 %1.47 %1.31 %0.00000105
True USDTUSD$ 10,767,134$ 839,6490.000107200.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
RuffRUFF$ 93,600,008$ 4,885,6300.00001213-1.07 %2.72 %-1.15 %-3.34 %-6.18 %0.00001313
TRONTRX$ 5,201,078,338$ 797,276,0000.00000945-0.53 %-0.63 %-0.56 %-2.65 %4.27 %0.00000993
DaneelDAN$ 4,173,508$ 63,2950.00001561-0.10 %1.13 %3.20 %3.87 %-3.91 %0.00001623
Titanium BARTBAR$ 10,908,593$ 171,4450.000030082.63 %0.13 %0.38 %2.50 %-5.56 %0.00003215
ColossusXTCOLX$ 28,264,916$ 67,2490.00000031-3.23 %-6.45 %-5.38 %-9.68 %-3.23 %0.00000035
MatchpoolGUP$ 19,694,917$ 1,271,1000.000031370.16 %0.19 %0.13 %-0.45 %-3.10 %0.00003268
DecentralandMANA$ 123,597,846$ 4,877,1500.00001406-0.14 %-0.12 %-3.18 %-3.66 %-1.64 %0.00001479
YOYOWYOYOW$ 31,876,340$ 1,436,7900.00001446-0.55 %-0.48 %-1.98 %-4.15 %-7.38 %0.00001568
Streamr DATAcoinDATA$ 60,425,887$ 2,106,8500.000010663.00 %-8.07 %-9.69 %-9.94 %-9.16 %0.00001204
Measurable Data TokenMDT$ 17,501,848$ 545,4590.000007080.42 %0.47 %-1.60 %3.46 %3.25 %0.00000724
vTorrentVTR$ 4,752,756$ 58,4240.000048970.00 %0.00 %-1.16 %-0.80 %-4.17 %0.00005270
UniversaUTNP$ 30,183,387$ 1,178,0800.000002020.00 %0.33 %0.50 %0.74 %0.00 %0.00000203
LUXCoinLUX$ 11,940,211$ 55,3590.000814020.01 %-0.97 %-0.72 %-1.13 %-2.54 %0.00084214
NAV CoinNAV$ 85,513,043$ 981,7490.000163380.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
ParkgeneGENE$ 4,085,869$ 85,2330.000001774.24 %8.47 %0.00 %1.51 %-1.69 %0.00000180
VeritaseumVERI$ 176,747,844$ 934,5270.010367200.90 %4.40 %0.90 %-13.83 %-5.95 %0.01265300
RivetzRVT$ 12,704,860$ 51,0160.00005783-0.97 %-0.87 %-4.75 %-2.02 %-3.63 %0.00006603
SALTSALT$ 159,547,208$ 5,431,9200.00032362-0.08 %0.05 %-0.84 %-2.75 %-3.11 %0.00034057
BitmarkBTM$ 5,120,169$ 152,5760.000070570.01 %0.29 %0.20 %0.79 %2.97 %0.00007057
Nebula AINBAI$ 15,572,508$ 156,9190.00000160-2.50 %0.21 %-7.29 %15.00 %14.53 %0.00000174
UnbreakableCoinUNB$ 1,504,658$ 533,3190.000078900.08 %-0.28 %-2.53 %0.68 %4.16 %0.00008663
QuantstampQSP$ 135,441,429$ 4,239,6800.000026210.00 %-0.18 %-2.05 %-3.01 %-6.85 %0.00002836
IHT Real Estate ProtocolIHT$ 103,654,274$ 9,997,3800.00002542-0.08 %0.29 %-5.73 %-7.06 %0.51 %0.00002727
NeurotokenNTK$ 22,817,350$ 1,110,4000.00003364-0.51 %-6.62 %-12.34 %-7.65 %-5.32 %0.00003957
Pepe CashPEPECASH$ 20,622,952$ 40,6030.000003511.14 %1.14 %1.90 %3.85 %4.18 %0.00000351
WeTrustTRST$ 18,034,597$ 216,6100.000023380.30 %0.34 %-1.18 %-0.73 %-1.01 %0.00002397
TetherUSDT$ 2,502,947,674$ 2,546,480,0000.000119260.17 %0.36 %0.75 %1.45 %1.49 %0.00011933
district0xDNT$ 49,623,407$ 984,1740.000009880.10 %-0.37 %-1.18 %-2.07 %-1.69 %0.00001024
Haven ProtocolXHV$ 6,104,159$ 71,2230.00030661-0.25 %-2.16 %-2.18 %-4.23 %-6.70 %0.00033429
BreadBRD$ 54,310,054$ 7,260,9300.00007301-0.40 %-2.49 %-4.66 %-3.77 %-2.78 %0.00007794
GCN CoinGCN$ 2,615,375$ 30,7100.000000000.00 %-50.00 %0.00 %0.00 %0.00 %0.00000000
CargoXCXO$ 9,907,781$ 37,3380.00000917-0.65 %0.11 %1.89 %0.11 %0.33 %0.00000964
NulsNULS$ 162,247,110$ 9,955,3400.00048455-0.56 %0.79 %1.07 %-0.67 %-2.98 %0.00053449
BridgeCoinBCO$ 63,382,099$ 68,4140.000280431.40 %-0.04 %0.60 %0.81 %-14.11 %0.00032575
Maverick ChainMVC$ 3,197,762$ 810,4860.000003822.62 %0.26 %2.36 %9.95 %11.08 %0.00000468
MatryxMTX$ 13,702,093$ 410,3740.000070480.14 %0.87 %-3.16 %-4.57 %-11.49 %0.00007938
POA NetworkPOA$ 100,091,280$ 3,240,8000.000058421.35 %-2.19 %-6.36 %-5.87 %-7.31 %0.00006487
HushHUSH$ 3,912,842$ 30,5860.00011973-0.54 %1.77 %0.02 %-2.55 %-0.24 %0.00012966
BlocktixTIX$ 18,560,226$ 746,7560.00005543-0.31 %-0.23 %-0.43 %-1.35 %-0.72 %0.00005683
FirstBlood1ST$ 27,581,289$ 5,701,7700.000038510.62 %0.49 %-2.63 %-3.40 %-2.68 %0.00004066
OAXOAX$ 16,932,431$ 918,1530.00008088-0.14 %1.21 %-0.26 %-0.27 %1.70 %0.00008216
Olympus LabsMOT$ 33,737,072$ 165,8150.00004096-0.24 %0.69 %-0.22 %-0.88 %-1.04 %0.00004177
NEMXEM$ 2,787,549,660$ 13,879,3000.00003700-0.05 %0.05 %-0.97 %-1.69 %-1.60 %0.00003799
AdHiveADH$ 6,616,055$ 809,4360.00000749-0.13 %0.76 %-4.85 %-4.47 %1.65 %0.00000870
DAEXDAX$ 53,822,059$ 13,861,3000.00001785-0.39 %0.08 %-0.41 %-2.60 %-1.29 %0.00001835
AionAION$ 372,300,345$ 4,016,0100.000297040.02 %-0.69 %-0.67 %-1.12 %-1.99 %0.00030767
SwarmSWM$ 16,160,699$ 160,2770.00003777-0.32 %-0.11 %-7.03 %-56.61 %31.22 %0.00007165
SONMSNM$ 96,748,432$ 1,762,9200.00003214-0.31 %-0.67 %-2.10 %-3.03 %-0.86 %0.00003332
GasGAS$ 235,284,418$ 5,511,8500.00277507-0.29 %-0.39 %-1.47 %-2.13 %-0.31 %0.00287371
HireMatchHIRE$ 1,853,445$ 70,7460.00000690-0.43 %-0.24 %-0.34 %-1.16 %3.43 %0.00000727
Quantum Resistant LedgerQRL$ 50,197,993$ 167,8460.000115320.00 %-0.05 %0.30 %1.12 %1.36 %0.00011550
ViulyVIU$ 6,966,565$ 679,7600.000001190.84 %5.04 %3.36 %3.36 %-2.52 %0.00000125
AventusAVT$ 7,391,276$ 81,8850.00014716-0.71 %-5.14 %-4.47 %-8.67 %-4.40 %0.00016518
Binance CoinBNB$ 1,570,315,139$ 82,652,5000.00164493-0.41 %-0.30 %-0.52 %-2.66 %0.99 %0.00171541
Pundi XPXS$ 47,533,398$ 278,6790.000143340.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
IncentINCNT$ 17,465,235$ 60,4740.00004534-0.13 %-0.13 %-0.13 %-0.49 %-2.56 %0.00004746
AICHAINAIT$ 18,050,598$ 1,345,7400.000004031.99 %0.50 %-3.89 %0.87 %-0.66 %0.00000428
StellarXLM$ 5,920,238,124$ 28,501,6000.000038070.18 %0.05 %-2.02 %-2.39 %-1.51 %0.00003925
ShareXSEXC$ 11,455,672$ 2,354,0500.00000212-8.02 %4.25 %-4.72 %24.53 %35.85 %0.00000252
StipendSPD$ 8,523,183$ 98,0630.00019995-5.03 %-6.69 %-2.37 %-9.53 %-17.53 %0.00023900
ZcashZEC$ 1,322,864,477$ 102,747,0000.039854700.33 %-0.08 %-1.41 %-2.30 %-1.97 %0.04161710
FidentiaXFDX$ 6,126,331$ 149,5860.00000697-0.43 %10.47 %4.30 %4.59 %3.01 %0.00000700
MakerMKR$ 560,401,594$ 166,8910.10828600-0.02 %-0.32 %-0.14 %-0.30 %-1.09 %0.11109700
ZebiZCO$ 67,086,961$ 1,464,7900.000017361.96 %-0.36 %5.53 %5.22 %7.04 %0.00001748
ZeusshieldZSC$ 26,449,793$ 1,303,3200.00000274-0.36 %0.12 %-5.23 %5.84 %7.42 %0.00000302
EDUCareEKT$ 55,872,373$ 18,927,7000.00001907-0.58 %-0.19 %-1.00 %-0.60 %-1.59 %0.00001992
WaltonchainWTC$ 391,317,320$ 14,620,0000.00150098-0.50 %-0.43 %-3.46 %4.41 %4.92 %0.00163061
Red PulseRPX$ 65,034,385$ 1,271,8000.00000964-0.41 %-1.76 %-3.67 %-3.84 %-4.25 %0.00001020
Simple TokenOST$ 44,173,518$ 2,219,5900.000018290.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
ugChainUGC$ 23,332,760$ 237,2970.000004900.20 %-1.02 %-1.90 %-0.41 %-5.78 %0.00000548
ReeCoinREE$ 428,596$ 171,8970.000000020.00 %0.00 %50.00 %0.00 %-0.00 %0.00000003
PopulousPPT$ 622,248,347$ 31,178,6000.002008800.15 %-0.17 %-2.04 %-1.29 %-4.41 %0.00211953
ElastosELA$ 235,852,203$ 9,913,0900.00542143-0.30 %0.03 %-0.29 %0.03 %-1.40 %0.00550778
BitAseanBAS$ 128,495$ 92,4630.00000307-5.86 %7.06 %6.30 %-9.12 %47.67 %0.00000896
ChangeCAG$ 7,123,171$ 145,3180.000022931.70 %2.01 %-1.98 %-1.77 %2.27 %0.00002363
BitcoinZBTCZ$ 4,540,818$ 82,7880.000000300.00 %0.00 %-3.33 %-3.33 %-5.56 %0.00000032
AirTokenAIR$ 6,504,283$ 74,1540.000000740.00 %-1.35 %-1.80 %-5.41 %-5.86 %0.00000080
iXledgerIXT$ 23,322,458$ 484,3350.00007787-0.14 %-0.07 %0.75 %1.28 %1.43 %0.00008275
WhaleCoinWHL$ 290,547$ 63,7270.0000037012.16 %12.34 %27.30 %24.05 %26.76 %0.00000395
SIRIN LABS TokenSRN$ 84,441,425$ 3,159,4300.00004400-0.07 %-0.22 %-2.17 %-1.69 %-2.79 %0.00004663
Aurora DAOAURA$ 16,489,919$ 52,0430.00001933-0.36 %3.62 %1.31 %8.98 %7.00 %0.00001940
VergeXVG$ 802,249,936$ 18,405,5000.00000639-0.16 %-0.39 %-1.30 %-3.21 %-2.35 %0.00000669
OdysseyOCN$ 35,493,125$ 25,830,0000.00000212-1.42 %-0.63 %-2.67 %-1.42 %2.99 %0.00000233
EthosETHOS$ 215,219,851$ 5,818,0500.000335420.34 %0.41 %-1.05 %-2.58 %-3.03 %0.00034938
Bitcoin DiamondBCD$ 604,629,828$ 2,064,1500.000469800.25 %0.38 %-1.59 %-2.98 %-6.44 %0.00050091
GameCreditsGAME$ 83,129,936$ 393,2080.000154310.54 %0.17 %-0.07 %0.72 %-0.14 %0.00015647
OysterPRL$ 51,475,490$ 375,4920.000078870.18 %-0.07 %-1.73 %-2.14 %-0.19 %0.00008154
SharderSS$ 15,935,591$ 462,1680.00000672-0.67 %-2.98 %-8.23 %-8.98 %-11.64 %0.00000761
HappycoinHPC$ 736,291$ 170,0610.00000610-0.49 %3.66 %-5.14 %-9.51 %-17.32 %0.00000746
NeblioNEBL$ 134,503,950$ 8,820,5500.001224970.01 %-0.27 %-0.89 %0.09 %-0.63 %0.00125091
KinKIN$ 189,879,344$ 626,2340.000000030.00 %0.00 %0.00 %0.00 %0.00 %0.00000003
ZClassicZCL$ 58,641,527$ 1,710,5900.00174903-0.47 %-1.16 %-3.69 %-2.78 %-0.09 %0.00184482
StarterCoinSTAC$ 3,398,416$ 90,3160.00000199-0.50 %-0.50 %-3.35 %-5.78 %-9.88 %0.00000234
DashDASH$ 3,147,889,142$ 87,376,6000.04652170-0.02 %-0.08 %-0.93 %-1.04 %-0.86 %0.04741970
BytomBTM$ 709,309,590$ 124,987,0000.00008585-2.74 %0.70 %-0.28 %-0.43 %1.02 %0.00009208
SentinelSENT$ 31,809,876$ 340,0240.00000200-0.50 %-1.17 %-5.17 %-4.33 %11.00 %0.00000212
ReddCoinRDD$ 217,042,383$ 5,519,8600.000000901.11 %1.11 %-0.74 %-0.56 %0.00 %0.00000093
VeChainVEN$ 2,293,351,380$ 82,909,0000.000520800.21 %0.39 %-1.32 %0.08 %-1.46 %0.00053724
Genesis VisionGVT$ 67,325,826$ 8,377,1200.00215809-0.11 %-0.34 %0.09 %-0.42 %-1.78 %0.00222993
Primalbase TokenPBT$ 2,729,141$ 1,270,8700.26081800-0.20 %-0.21 %-0.53 %-0.30 %-0.94 %0.26624800
Experience PointsXP$ 57,502,378$ 1,516,6500.000000030.00 %0.00 %0.00 %-16.67 %0.00 %0.00000004
MediblocMED$ 84,427,529$ 3,656,5000.000003400.00 %1.47 %-4.41 %19.26 %22.16 %0.00000383
Litecoin CashLCC$ 66,766,164$ 245,6610.00001398-0.07 %1.38 %-2.81 %1.75 %-4.84 %0.00001512
TenXPAY$ 129,298,846$ 7,900,5600.00014170-0.10 %-0.19 %-1.10 %-3.21 %-4.40 %0.00014949
BismuthBIS$ 14,542,400$ 87,6410.00017310-2.09 %0.06 %3.24 %1.89 %6.04 %0.00017671
DatumDAT$ 32,221,299$ 197,4470.000004371.14 %0.84 %1.07 %1.03 %-0.31 %0.00000454
AeronARN$ 17,124,428$ 4,466,4500.000157360.31 %2.62 %5.47 %4.50 %6.03 %0.00015800
MixinXIN$ 343,192,269$ 741,9440.09657280-0.31 %-0.22 %-0.94 %-3.32 %-5.81 %0.10322600
FactomFCT$ 184,087,441$ 1,929,2500.00251467-0.95 %13.40 %11.79 %14.67 %20.28 %0.00253849
HackenHKN$ 16,377,431$ 265,0150.000407410.08 %2.05 %0.88 %-5.84 %-6.84 %0.00044266
TrueFlipTFL$ 6,307,423$ 141,8490.00012061-0.27 %-0.19 %-0.53 %-0.01 %-2.08 %0.00012347
ToaCoinTOA$ 7,382,771$ 27,5600.000000350.00 %-5.71 %-8.57 %-5.71 %-8.57 %0.00000038
StoriqaSTQ$ 34,461,783$ 248,3770.000000530.00 %0.63 %5.66 %9.43 %7.55 %0.00000054
MelonMLN$ 31,785,425$ 443,9220.00633480-0.02 %0.14 %-1.96 %-3.87 %-8.42 %0.00689546
BitsumBSM$ 995,509$ 28,7220.000000150.00 %0.00 %-4.44 %6.67 %6.67 %0.00000016
Decision TokenHST$ 20,573,249$ 62,7110.00007674-0.05 %0.04 %0.93 %0.70 %-6.56 %0.00008125
BlitzcashBLITZ$ 729,285$ 127,5280.000021000.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Bounty0xBNTY$ 9,119,488$ 53,7760.00000789-0.13 %0.25 %0.97 %-0.89 %-0.38 %0.00000802
SnovioSNOV$ 9,458,367$ 92,9200.00000279-0.36 %-0.60 %-2.51 %-3.23 %-3.82 %0.00000293
SetherSETH$ 4,952,814$ 325,3230.00003421-0.26 %-0.25 %-0.25 %-2.53 %-3.35 %0.00003561
SunContractSNC$ 26,747,921$ 3,404,5900.000026690.04 %0.22 %1.11 %-2.34 %-5.57 %0.00002890
Agoras TokensAGRS$ 55,650,668$ 955,6510.000158320.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
APXAPX$ 7,784,901$ 152,8860.0013225416.19 %24.33 %24.33 %24.33 %23.25 %0.00132254
NanoXRB$ 1,006,467,284$ 29,401,7000.000902320.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
VertcoinVTC$ 93,446,941$ 909,6020.000251950.10 %0.14 %-2.32 %-4.75 %-6.16 %0.00026789
ChainLinkLINK$ 149,627,797$ 1,700,8000.00005107-0.55 %0.54 %-3.85 %-3.70 %-6.79 %0.00005483
Ormeus CoinORME$ 17,194,696$ 1,306,7300.00012062-0.10 %1.31 %0.05 %-7.23 %-1.46 %0.00013323
OntologyONT$ 879,547,611$ 100,599,0000.000916550.31 %1.28 %-0.76 %-4.39 %2.12 %0.00097818
Simple TokenST$ 134,438,306$ 34,391,7000.000079890.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
MCAPMCAP$ 934,320$ 44,9180.000010640.00 %-0.05 %-2.26 %-1.03 %-0.47 %0.00001093
ProChainPRA$ 21,242,386$ 17,488,6000.00005120-0.12 %-0.49 %-3.90 %-4.46 %-3.73 %0.00005369
ModumMOD$ 42,546,296$ 1,245,3500.00027825-0.13 %-0.47 %-2.83 %-3.11 %-3.26 %0.00029444
PolisPOLIS$ 11,724,241$ 96,6170.00064534-1.04 %-1.22 %-0.01 %-1.63 %0.55 %0.00068484
MercuryMER$ 20,885,695$ 624,3420.00002495-0.36 %0.26 %0.28 %-0.40 %0.49 %0.00002540
Giga Watt TokenWTT$ 2,414,730$ 77,7400.000099470.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Trade TokenTIO$ 29,552,330$ 1,346,6200.000039260.18 %-0.12 %0.79 %-0.84 %-4.02 %0.00004092
Ethereum ClassicETC$ 1,785,049,291$ 132,695,0000.00209504-0.15 %-0.29 %-1.01 %-1.23 %-2.01 %0.00215443
DigiByteDGB$ 419,177,161$ 5,707,1400.00000487-0.41 %1.44 %2.67 %2.46 %3.97 %0.00000489
SingularDTVSNGLS$ 49,070,919$ 847,2010.00000977-0.72 %-0.92 %-2.52 %-1.79 %-0.78 %0.00001021
XTRABYTESXBY$ 22,965,056$ 34,0550.000006380.78 %4.08 %-0.63 %-1.72 %-0.78 %0.00000668
ZCash GoldZCG$ 509,553$ 52,4460.000030320.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Signal TokenSIG$ 8,606,350$ 156,1840.000004660.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
MonacoMCO$ 141,131,761$ 20,522,4000.00106748-0.02 %0.26 %-0.31 %0.10 %-0.65 %0.00108606
CoinPokerCHP$ 24,756,230$ 592,8530.000011960.00 %1.14 %-1.06 %-2.30 %-7.02 %0.00001298
Miners' Reward TokenMRT$ 1,288,300$ 307,7620.00001539-0.19 %-1.04 %-4.59 %4.81 %5.98 %0.00001673
EventChainEVC$ 2,228,820$ 26,8770.00000852-0.35 %0.39 %1.25 %10.45 %9.39 %0.00000898
DiviDIVX$ 14,357,726$ 1,093,1200.00032100-0.62 %-0.31 %1.25 %2.03 %0.04 %0.00032799
StakeNetXSN$ 26,325,607$ 122,3460.00004831-0.58 %-2.19 %-2.62 %-2.07 %-5.83 %0.00005166
NANJCOINNANJ$ 48,623,656$ 527,3460.000000300.00 %3.33 %1.11 %3.33 %5.00 %0.00000031
ApexCPX$ 77,663,069$ 618,0520.00002255-1.29 %-0.10 %-3.15 %-4.23 %-4.94 %0.00002441
CubeAUTO$ 63,033,178$ 809,8360.000001200.00 %0.00 %-3.33 %-3.75 %-3.61 %0.00000129
MinexCoinMNX$ 39,863,692$ 40,3940.001260101.81 %1.79 %-1.55 %-5.73 %-4.52 %0.00134318
RChainRHOC$ 577,192,643$ 715,6140.000191450.36 %2.18 %3.27 %-1.17 %3.27 %0.00019811
RefTokenREF$ 3,519,603$ 39,4590.000574055.45 %16.15 %0.14 %12.01 %11.73 %0.00057485
BancaBANCA$ 52,883,584$ 1,914,6200.000000540.00 %0.00 %0.00 %-0.93 %3.70 %0.00000055
Republic ProtocolREN$ 58,162,716$ 2,417,0900.00001352-0.30 %-1.36 %-1.75 %-4.33 %-1.55 %0.00001480
DubaiCoinDBIX$ 8,591,617$ 46,4850.000459650.10 %-0.21 %-1.23 %-1.08 %-0.20 %0.00047606
VoxelsVOX$ 29,181,376$ 4,867,1300.000016600.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
CryptoCarbonCCRB$ 545,082$ 39,0310.000018280.05 %-0.60 %-11.87 %-1.09 %-4.21 %0.00002046
FlorinCoinFLO$ 16,604,722$ 189,7580.000013770.00 %0.91 %-1.57 %2.40 %4.25 %0.00001428
LATokenLA$ 15,025,782$ 1,500,8700.00002215-0.27 %0.03 %-1.84 %0.95 %-2.92 %0.00002338
SpreadCoinSPR$ 3,296,010$ 38,9570.000039140.08 %-5.35 %-0.31 %-0.89 %-2.86 %0.00004294
LunyrLUN$ 37,120,568$ 17,406,0000.00192981-0.09 %3.39 %6.91 %7.55 %7.04 %0.00196132
Bitcoin GreenBITG$ 22,793,704$ 83,3000.00083537-0.31 %1.91 %-1.53 %-4.31 %-12.49 %0.00094889
KickCoinKICK$ 38,079,442$ 916,7000.00000977-0.41 %0.03 %-0.31 %-0.87 %-1.16 %0.00001006
eBoostEBST$ 4,044,877$ 216,1070.00002416-1.37 %-1.63 %-4.87 %-4.70 %-5.79 %0.00002633
DynamicDYN$ 8,367,877$ 113,8440.000202520.01 %-1.76 %1.24 %0.88 %0.77 %0.00020670
AidCoinAID$ 8,139,305$ 2,802,7000.000025940.15 %-0.55 %-2.72 %-3.89 %-2.58 %0.00002967
FlixxoFLIXX$ 10,202,098$ 461,2960.00001579-0.63 %-1.52 %-4.58 %-2.34 %-2.15 %0.00001675
SpankChainSPANK$ 49,077,953$ 67,9310.00001954-0.31 %-0.56 %1.07 %1.13 %9.26 %0.00002013
DragonchainDRGN$ 189,205,189$ 2,838,4300.00009480-0.56 %-3.52 %-1.29 %-6.09 %5.01 %0.00010063
JET8J8T$ 8,370,007$ 81,0370.000003000.67 %1.56 %-4.67 %-9.67 %-10.00 %0.00000338
UTRUSTUTK$ 41,060,982$ 398,3920.000016630.06 %-0.74 %-0.26 %-1.71 %-3.41 %0.00001722
Jibrel NetworkJNT$ 77,843,789$ 3,285,1000.000058120.93 %3.42 %-5.86 %-5.86 %-2.79 %0.00006272
PresearchPRE$ 32,865,880$ 57,9730.000025330.79 %-3.95 %-3.61 %-3.87 %-4.32 %0.00002693
BloomBLT$ 26,644,838$ 368,6530.00006667-0.06 %0.36 %1.83 %0.72 %-0.95 %0.00006912
EXRNchainEXRN$ 6,968,874$ 25,8160.00000001-11.11 %0.00 %-11.11 %0.00 %0.00 %0.00000001
AditusADI$ 11,150,965$ 542,9820.00000569-0.09 %-0.35 %1.23 %9.49 %22.89 %0.00000572
DatawalletDXT$ 34,886,820$ 1,488,8200.00001068-1.31 %-0.16 %-0.53 %2.06 %8.49 %0.00001082
LinkEyeLET$ 34,103,535$ 1,704,2200.00000679-0.44 %0.49 %-2.85 %-4.49 %-2.90 %0.00000723
Bitcoin PrivateBTCP$ 438,726,804$ 412,7100.00256420-0.07 %0.26 %-1.65 %-3.96 %-2.55 %0.00270551
TomoChainTOMO$ 77,035,149$ 2,741,5300.00016732-0.44 %-0.66 %-4.60 %-2.93 %-4.51 %0.00018260
TokenPayTPAY$ 74,103,536$ 1,009,1800.00057599-0.69 %0.17 %-1.55 %4.77 %8.35 %0.00059877
AeonAEON$ 31,106,457$ 28,1960.00023472-0.22 %-0.30 %2.80 %1.35 %1.32 %0.00024091
GoByteGBX$ 8,559,186$ 52,1700.00066087-0.75 %-0.10 %-0.11 %-0.30 %-0.30 %0.00069390
DetherDTH$ 5,771,609$ 30,9890.000009513.58 %2.03 %0.88 %-2.73 %2.94 %0.00000992
BytecoinBCN$ 1,647,101,149$ 33,805,4000.000001070.00 %-0.47 %-0.93 %-2.34 %0.62 %0.00000115
Pundi XNPXS$ 471,100,028$ 21,016,5000.000000910.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
GroestlcoinGRS$ 83,397,574$ 20,379,0000.00014215-0.01 %-0.66 %-0.88 %-2.31 %1.61 %0.00015016
RaiBlocksXRB$ 2,157,270,132$ 47,868,3000.001934040.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
EnergoTSL$ 22,489,684$ 1,457,7900.000004040.50 %0.25 %-3.47 %4.46 %5.53 %0.00000432
DecentBetDBET$ 46,884,924$ 784,3510.000044190.57 %1.24 %4.79 %6.43 %23.41 %0.00004568
XPlayXPA$ 135,108,263$ 1,226,2900.000016140.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
HTMLCOINHTML5$ 10,210,719$ 92,4390.000000030.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
NebulasNAS$ 327,249,499$ 41,261,4000.000859190.85 %0.92 %-3.01 %-6.93 %-3.54 %0.00092168
ArcblockABT$ 105,866,437$ 16,187,7000.00013570-0.15 %-2.61 %-8.03 %-3.64 %-5.90 %0.00014850
DropilDROP$ 122,081,281$ 28,6440.00000077-1.30 %-3.90 %-3.90 %-1.30 %-6.93 %0.00000081
Pascal CoinPASC$ 17,146,858$ 107,2590.00009886-1.11 %0.05 %-2.14 %-4.10 %1.87 %0.00011000
AdExADX$ 56,213,388$ 1,476,3300.00009145-0.45 %-0.13 %-2.31 %-2.77 %-2.30 %0.00009627
OP CoinOPC$ 693,185$ 301,3390.000000581.72 %-1.15 %4.02 %0.86 %-4.02 %0.00000067
DentacoinDCN$ 245,023,355$ 205,7740.000000090.00 %0.00 %-7.41 %-11.11 %-11.11 %0.00000010
WhiteCoinXWC$ 31,427,840$ 433,8320.000015080.20 %-0.83 %-4.58 %-9.45 %10.94 %0.00001696
Theta TokenTHETA$ 130,129,005$ 6,155,5000.00002473-5.54 %-1.83 %-7.39 %-9.24 %-10.32 %0.00002741
E-Dinar CoinEDR$ 11,201,933$ 594,3550.000001510.00 %1.32 %-5.30 %-10.60 %-11.48 %0.00000177
XPXP$ 32,842,692$ 647,9410.000000020.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
ElectraECA$ 48,343,612$ 736,1130.000000230.00 %-4.35 %0.00 %-8.70 %-10.14 %0.00000026
AchainACT$ 125,137,705$ 23,438,5000.000030811.66 %1.40 %-1.40 %-2.92 %-3.32 %0.00003296
PeercoinPPC$ 67,370,958$ 520,6940.000324910.35 %0.50 %-1.13 %-1.12 %1.31 %0.00033203
MithrilMITH$ 222,361,830$ 45,612,0000.000086690.02 %-0.12 %-1.58 %-2.13 %-2.66 %0.00009136
ProxeusXES$ 28,874,795$ 354,6260.00001740-0.14 %-0.59 %-0.61 %-2.39 %0.67 %0.00001837
CentralityCENNZ$ 184,016,022$ 245,0660.000030500.00 %0.02 %-0.15 %1.80 %0.20 %0.00003194
Safe Exchange CoinSAFEX$ 30,873,598$ 28,2080.000002390.00 %-0.42 %-5.86 %-1.88 %-3.21 %0.00000256
Hive ProjectHVN$ 19,713,752$ 141,3700.000006280.00 %1.11 %2.55 %4.30 %1.11 %0.00000659
MasariMSR$ 3,004,712$ 33,7100.00006581-0.02 %0.03 %-2.08 %-15.74 %0.80 %0.00007871
CryptonexCNX$ 217,953,713$ 1,562,1300.00057499-4.79 %-3.58 %-5.40 %-0.09 %-3.79 %0.00063004
Fluz FluzFLUZ$ 10,456,727$ 58,5980.00000610-0.33 %-1.64 %-30.11 %-1.72 %0.22 %0.00000797
iExec RLCRLC$ 159,572,195$ 3,649,9900.00023807-0.75 %0.17 %-1.86 %-1.65 %-4.60 %0.00025229
BitcoinBTC$ 142,694,081,124$ 5,364,940,0001.000000000.00 %0.00 %0.00 %0.00 %0.00 %1.00000000
DeroDERO$ 11,103,208$ 423,8910.0005806011.21 %10.58 %2.22 %13.66 %9.44 %0.00067241
BancorBNT$ 240,203,024$ 11,158,1000.00055426-0.24 %-0.23 %-1.19 %-1.83 %-2.56 %0.00057212
SportyFiSPF$ 15,131,290$ 2,930,4500.000035490.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
RevolutionVRVOX$ 26,825,771$ 4,635,9300.000015260.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
UbiqUBQ$ 78,260,284$ 200,9950.00022854-0.04 %-0.93 %-1.48 %-1.07 %-1.44 %0.00023471
PlaykeyPKT$ 10,800,470$ 394,5050.00009465-11.14 %-22.65 %14.77 %15.97 %19.43 %0.00012265
Electrify.AsiaELEC$ 31,234,850$ 1,306,3000.000010010.90 %1.63 %-10.26 %-16.18 %-13.55 %0.00001175
CovestingCOV$ 16,524,393$ 201,1760.000112801.59 %0.05 %4.23 %1.52 %-1.44 %0.00011796
bitCNYBITCNY$ 37,935,664$ 17,616,8000.00001903-1.00 %0.42 %0.68 %1.05 %0.82 %0.00001922
CounterpartyXCP$ 38,307,728$ 157,5000.001749070.17 %1.20 %-1.49 %-1.04 %-0.02 %0.00179073
EinsteiniumEMC2$ 49,803,462$ 1,299,5300.000027420.44 %-0.13 %-0.78 %-1.08 %-1.15 %0.00002832
ATLANTATL$ 5,359,628$ 131,4160.00001705-4.28 %-6.98 %-7.41 %-2.52 %2.74 %0.00002243
NeosCoinNEOS$ 10,462,981$ 169,0270.000327930.77 %2.22 %0.52 %0.60 %1.55 %0.00032813
RiecoinRIC$ 3,638,241$ 35,6760.000010080.30 %-0.10 %-1.69 %-2.73 %-1.69 %0.00001070
AigangAIX$ 3,242,850$ 71,1060.000020050.55 %0.96 %-2.44 %-3.24 %-8.58 %0.00002181
MedicalchainMTN$ 26,714,018$ 5,621,8700.00001725-0.17 %-0.14 %-7.86 %-6.29 %-0.50 %0.00001932
DeepBrain ChainDBC$ 138,498,526$ 2,597,3600.00001103-0.54 %-0.63 %-3.66 %-6.26 %-7.22 %0.00001199
AppCoinsAPPC$ 42,254,601$ 826,7710.00005045-0.93 %-0.83 %-3.32 %-3.93 %-3.30 %0.00005337
Octoin CoinOCC$ 440,862$ 1,039,2900.000142183.07 %3.35 %3.22 %6.33 %11.61 %0.00016150
DAO.CasinoBET$ 7,323,197$ 95,4060.000005231.34 %14.15 %11.98 %10.42 %25.11 %0.00000626
Genaro NetworkGNX$ 87,225,709$ 1,831,7600.00004321-0.16 %-0.36 %-0.36 %-2.49 %-2.38 %0.00004504
PillarPLR$ 49,185,003$ 331,5830.00002584-6.08 %-12.71 %-16.03 %-13.93 %-24.51 %0.00003237
DelphyDPY$ 98,237,448$ 3,527,0800.00029308-1.59 %-3.03 %-1.80 %1.99 %-5.20 %0.00031116
ATMChainATM$ 16,774,894$ 107,1910.000000430.00 %0.00 %0.00 %1.16 %0.78 %0.00000045
ExpanseEXP$ 14,039,084$ 180,3460.00021212-1.21 %-0.91 %0.51 %0.54 %-3.46 %0.00022087
NavCoinNAV$ 69,745,074$ 11,824,5000.000132540.14 %-0.03 %-1.43 %-5.78 %-7.42 %0.00014936
PopularCoinPOP$ 1,442,925$ 70,9810.0000000520.00 %0.00 %-20.00 %-20.00 %-6.67 %0.00000007
StorjSTORJ$ 119,692,832$ 7,253,8800.00010530-0.16 %-0.22 %-2.59 %-3.31 %-3.38 %0.00010964
BitBayBAY$ 53,547,640$ 291,8900.000006320.79 %-0.95 %-1.37 %1.19 %2.64 %0.00000649
AmbrosusAMB$ 65,856,458$ 1,262,9600.00005441-0.13 %0.01 %-3.93 %-4.38 %-5.20 %0.00005858
BLOCKvVEE$ 56,919,162$ 514,5880.000004440.23 %-1.13 %0.38 %-1.58 %-5.63 %0.00000468
SiacoinSC$ 680,041,742$ 17,363,9000.000002350.00 %-0.43 %-0.99 %-1.91 %-1.42 %0.00000245
KarbowanecKRB$ 2,867,642$ 73,7710.000068520.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
PeculiumPCL$ 5,028,594$ 33,2580.000000610.00 %-3.28 %-4.92 %-1.64 %-9.84 %0.00000067
CyberMilesCMT$ 196,860,842$ 88,118,9000.000037100.05 %-0.02 %-1.93 %8.02 %5.09 %0.00003867
PotCoinPOT$ 22,262,608$ 126,3770.00001209-0.41 %-0.95 %-1.32 %-1.94 %-2.26 %0.00001238
AphelionAPH$ 12,271,918$ 300,1730.00004036-16.50 %-24.40 %-30.37 %-26.39 %-33.67 %0.00005496
StrongHandsSHND$ 404,953$ 214,7540.000000000.00 %0.00 %0.00 %-11.11 %-11.11 %0.00000000
FintruX NetworkFTX$ 8,908,683$ 182,0860.000019200.18 %0.09 %-0.24 %1.82 %-10.05 %0.00002135
WaBiWABI$ 40,286,181$ 892,2350.00010636-0.03 %-0.40 %-4.08 %-4.50 %-6.12 %0.00011481
True ChainTRUE$ 124,015,095$ 219,759,0000.000318950.09 %0.50 %-3.58 %-6.18 %-9.25 %0.00035074
QunQunQUN$ 36,559,348$ 1,104,4000.00000543-0.37 %0.86 %-0.12 %-4.24 %-0.25 %0.00000569
Internet Node TokenINT$ 41,461,662$ 8,570,5200.000033020.27 %1.13 %-4.23 %-6.36 %-7.67 %0.00003608
STRAKSSTAK$ 3,550,618$ 27,8700.000099290.00 %-0.47 %-4.00 %-5.21 %-13.58 %0.00013682
Indorse TokenIND$ 2,382,470$ 159,2930.00000771-0.13 %2.46 %0.95 %1.10 %-0.30 %0.00000781
TierionTNT$ 42,145,170$ 769,3240.00001175-0.17 %-0.40 %-0.68 %-1.06 %-1.02 %0.00001195
Cthulhu OfferingsOFF$ 28,994$ 27,2180.000001320.00 %10.61 %-13.64 %-11.36 %-60.61 %0.00000212
DeviantCoinDEV$ 10,128,736$ 1,258,1600.00049690-0.08 %0.23 %5.76 %-15.43 %-26.23 %0.00064113
KarboKRB$ 3,145,532$ 27,5930.000063720.02 %1.77 %-0.53 %-2.20 %5.00 %0.00006514
Banyan NetworkBBN$ 14,981,106$ 1,861,3100.000011440.00 %0.52 %2.01 %3.19 %4.09 %0.00001148
LitecoinLTC$ 7,593,384,083$ 317,094,0000.01601740-0.15 %-0.23 %-0.32 %-1.84 %-2.06 %0.01647510
HoloHOT$ 178,423,269$ 4,190,8700.00000016-3.13 %-6.25 %-0.00 %-0.00 %6.25 %0.00000018
PinkCoinPINK$ 9,462,975$ 109,8810.000002961.35 %4.39 %1.35 %-1.01 %3.72 %0.00000331
SolarisXLR$ 7,633,024$ 58,1100.000712872.99 %4.95 %0.08 %2.35 %1.36 %0.00072151
BloxCDT$ 34,044,707$ 940,1240.000006190.81 %0.27 %-2.10 %-1.86 %1.29 %0.00000646
Bee TokenBEE$ 10,362,105$ 36,8060.00000739-0.27 %-0.14 %-3.70 %-2.64 %-7.76 %0.00000837
ShipChainSHIP$ 18,461,818$ 294,6170.000012930.70 %1.93 %2.55 %0.39 %-2.29 %0.00001368
Guaranteed Ethurance Token ExtraGETX$ 12,606,756$ 78,5370.000005020.00 %0.20 %-0.60 %-0.40 %-1.46 %0.00000511
THEKEYTKY$ 70,543,688$ 1,579,6200.00000183-1.64 %-1.46 %-1.82 %-10.66 %-6.38 %0.00000204
bitUSDBITUSD$ 15,066,294$ 904,0240.000121810.43 %1.83 %0.22 %0.34 %-0.56 %0.00012334
NexiumNXC$ 9,316,049$ 27,7430.00001673-0.36 %0.09 %-2.19 %-2.45 %-2.03 %0.00001738
DebitumDEB$ 10,125,063$ 51,9860.00000639-0.16 %-2.82 %-3.23 %-2.58 %-4.59 %0.00000674
DecredDCR$ 837,948,300$ 15,381,8000.01400850-0.40 %-0.30 %3.16 %7.17 %3.66 %0.01411130
ProCurrencyPROC$ 913,185$ 47,9060.000001110.00 %-0.90 %-1.80 %0.90 %0.30 %0.00000123
High Performance BlockchainHPB$ 100,284,398$ 7,064,0200.00040333-0.13 %-0.03 %-0.67 %1.22 %0.48 %0.00040661
ETHLendLEND$ 60,837,347$ 883,2410.00000669-0.15 %-0.10 %-2.99 %-2.99 %-2.89 %0.00000697
ALQOALQO$ 16,614,504$ 68,4790.000046801.77 %2.31 %1.42 %-0.01 %9.24 %0.00004873
NoLimitCoinNLC2$ 12,199,455$ 51,5830.00000701-0.86 %0.24 %0.14 %1.21 %-4.61 %0.00000744
PatientoryPTOY$ 11,027,982$ 274,6280.000018820.48 %0.39 %-0.43 %-0.90 %-3.22 %0.00001943
Swarm CitySWT$ 10,611,090$ 48,4240.00015547-0.03 %-0.92 %-3.17 %-1.98 %-3.70 %0.00016413
TriggersTRIG$ 31,339,709$ 583,5360.00011661-0.03 %-0.51 %-1.58 %-2.66 %-2.70 %0.00012256
InsurePalIPL$ 6,999,512$ 370,3360.000004160.00 %-0.16 %-1.20 %-6.25 %-8.17 %0.00000458
IOTAMIOTA$ 4,812,649,952$ 50,037,6000.00020684-0.09 %-0.34 %-1.78 %-3.74 %-3.21 %0.00021626
EtherpartyFUEL$ 32,162,036$ 872,4840.00000791-0.25 %-2.15 %-4.93 %-3.86 %-3.88 %0.00000839
NPERNPER$ 14,541,959$ 1,295,4700.00003324-0.18 %-0.15 %100.00 %100.00 %100.00 %0.00003332
Moeda Loyalty PointsMDA$ 18,557,614$ 677,3220.00011294-0.64 %-1.35 %-1.92 %-2.16 %-3.38 %0.00011767
BitStationBSTN$ 5,584,487$ 627,5210.000000270.00 %0.00 %0.00 %-7.41 %-7.41 %0.00000029
DimecoinDIME$ 22,563,959$ 72,0240.000000010.00 %0.00 %-0.00 %0.00 %-0.00 %0.00000001
EncrypGenDNA$ 9,021,157$ 158,9190.000017390.06 %-0.94 %-2.82 %-5.00 %-5.90 %0.00001899
IgnisIGNIS$ 90,348,602$ 1,289,9000.000014180.00 %0.42 %0.14 %-0.56 %-0.19 %0.00001441
HavvenHAV$ 42,395,834$ 1,490,8900.00008310-1.77 %-1.36 %-3.55 %-3.70 %-3.73 %0.00009063
ZilliqaZIL$ 1,029,057,987$ 47,497,8000.00001687-0.36 %-0.04 %-1.46 %-3.20 %-6.24 %0.00001794
WagerrWGR$ 32,889,821$ 141,7560.00002147-0.05 %1.91 %-4.04 %-6.38 %-12.19 %0.00002466
Gladius TokenGLA$ 7,236,024$ 55,4990.00006469-2.16 %-2.47 %-2.02 %-1.35 %-4.82 %0.00006969
TransferCoinTX$ 6,876,090$ 326,6830.000126900.00 %1.45 %-0.24 %0.68 %-5.39 %0.00013177
Blackmoon CryptoBMC$ 23,943,502$ 7,471,3800.000135980.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
COPYTRACKCPY$ 3,295,519$ 78,2650.00001762-0.34 %-12.30 %-13.19 %-11.58 %-16.38 %0.00002206
SubstratumSUB$ 196,288,244$ 5,853,0100.00006122-0.51 %-1.51 %-3.80 %-5.33 %-5.90 %0.00006574
GXChainGXS$ 206,585,054$ 16,421,3000.00041131-0.48 %-0.49 %-1.56 %-1.37 %-2.75 %0.00042687
PACcoin$PAC$ 17,088,111$ 64,1720.000000550.00 %-0.91 %-1.21 %-3.64 %-1.21 %0.00000058
SIBCoinSIB$ 15,564,832$ 166,4300.000110990.00 %0.11 %1.27 %0.31 %1.39 %0.00011988
QLINKQLC$ 37,086,967$ 5,327,9700.00001846-0.76 %-0.33 %-2.76 %-5.15 %-5.27 %0.00001963
HollyWoodCoinHWC$ 8,836,013$ 111,1930.000222150.00 %-0.00 %-0.00 %5.49 %-8.83 %0.00024190
SelfSellSSC$ 33,397,858$ 1,093,3300.00001023-0.49 %-4.43 %-2.25 %-9.09 %-9.22 %0.00001127
BezopBEZ$ 3,772,390$ 562,1520.000010571.23 %10.53 %-15.96 %-12.68 %-1.20 %0.00001249
HexxHXX$ 20,573,263$ 317,5210.00151291-0.17 %-5.70 %-4.70 %-8.54 %-7.72 %0.00173179
BelaBELA$ 5,261,632$ 137,4390.000015260.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
IONION$ 40,359,490$ 379,2540.000227400.24 %-0.81 %-0.17 %0.53 %-3.42 %0.00023786
Spectre.ai Utility TokenSXUT$ 5,728,924$ 848,9280.00002790-0.29 %0.00 %-1.52 %-6.61 %-5.76 %0.00003016
PrimecoinXPM$ 55,498,853$ 2,065,8400.00027990-0.16 %-2.37 %-1.08 %-1.95 %-4.18 %0.00029285
DigitalNoteXDN$ 87,304,243$ 2,189,9500.000001510.00 %0.00 %-1.77 %-1.66 %-1.99 %0.00000156
TE-FOODTFD$ 15,371,318$ 135,0440.000003993.51 %1.09 %6.52 %5.01 %2.09 %0.00000406
BitSharesBTS$ 659,127,185$ 12,416,1000.000029980.40 %-0.18 %-2.20 %-2.90 %-5.39 %0.00003173
Kubera CoinKBR$ 316,086$ 210,1090.000000330.00 %0.00 %-6.06 %-7.58 %-11.11 %0.00000040
IconomiICN$ 116,787,364$ 719,0120.00014070-0.04 %0.13 %-2.53 %-2.04 %1.38 %0.00014450
IoT ChainITC$ 57,364,338$ 4,427,0900.00013866-0.04 %-0.82 %-4.19 %-4.81 %-4.84 %0.00014870
ShiftSHIFT$ 26,885,487$ 94,6990.000266430.06 %0.10 %0.99 %1.77 %0.84 %0.00026719
DocademicMTC$ 13,250,589$ 317,1270.000008535.04 %5.80 %7.65 %6.64 %3.87 %0.00000853
RentberryBERRY$ 14,168,414$ 77,1450.000006620.30 %0.81 %0.30 %-0.83 %-5.29 %0.00000718
BiotronBTRN$ 1,596,629$ 114,8900.00000919-0.22 %-0.11 %-0.87 %-1.74 %-6.18 %0.00000977
BitBeanBITB$ 32,845,246$ 2,001,6300.000001700.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
DeveryEVE$ 10,918,308$ 144,7410.000020737.14 %9.76 %7.94 %3.86 %-4.36 %0.00002193
BitClaveCAT$ 14,144,494$ 561,3260.00000337-0.30 %0.40 %-3.26 %-2.82 %-5.93 %0.00000359
AgrelloDLT$ 21,268,054$ 411,3530.000029550.20 %-0.39 %-1.52 %-1.78 %-2.96 %0.00003085
Global CryptocurrencyGCC$ 10,072,169$ 477,7510.000001400.00 %0.36 %-6.19 %-1.07 %-0.71 %0.00000152
StatusSNT$ 398,585,997$ 35,281,6000.00001372-0.07 %-0.19 %-1.51 %-2.15 %-2.72 %0.00001418
IOStokenIOST$ 417,680,414$ 41,633,1000.00000594-1.01 %-1.12 %-2.75 %-3.45 %-6.90 %0.00000639
StratisSTRAT$ 567,125,474$ 5,766,1700.00068527-0.35 %0.45 %-1.01 %-0.56 %-0.85 %0.00069762
OSTOST$ 57,236,546$ 966,5130.00002125-0.05 %-0.27 %-2.24 %-3.27 %-3.86 %0.00002245
DigixDAODGD$ 389,825,008$ 2,309,2100.023284200.69 %1.33 %1.47 %2.66 %1.90 %0.02332390
NeworkNKC$ 18,173,401$ 6,206,7000.000014710.34 %-1.70 %-3.87 %-2.28 %-1.93 %0.00001531
GameGTC$ 31,315,986$ 14,959,6000.000012470.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
PIVXPIVX$ 256,645,143$ 3,448,1400.00054476-0.08 %0.05 %-4.03 %-5.70 %-4.19 %0.00059241
ZeepinZPT$ 63,519,329$ 390,2520.00000856-0.12 %0.00 %-0.51 %-1.40 %0.35 %0.00000887
KuCoin SharesKCS$ 41,827,475$ 893,2300.00044871-0.18 %0.02 %0.99 %-3.11 %0.32 %0.00046473
PayPiePPP$ 51,781,874$ 1,386,8700.00007498-0.36 %-0.79 %-12.77 %-6.53 %-3.73 %0.00008485
SyscoinSYS$ 228,326,700$ 2,438,1600.00005108-0.02 %0.18 %0.19 %-1.70 %-2.10 %0.00005445
RevainR$ 150,599,342$ 3,123,2800.00009649-0.15 %-0.21 %0.16 %0.64 %0.28 %0.00009800
Kyber NetworkKNC$ 239,297,535$ 19,654,1000.000213120.28 %0.37 %-1.33 %-2.24 %-2.21 %0.00022427
CoinFiCOFI$ 10,608,845$ 322,0770.000007293.57 %-0.64 %-1.37 %4.66 %7.54 %0.00000767
ExpertyEXY$ 2,979,594$ 52,4200.00001314-0.15 %-0.84 %-4.19 %-9.51 %-10.02 %0.00001453
DomRaiderDRT$ 12,972,821$ 210,7620.000002620.76 %0.64 %1.15 %0.95 %-2.93 %0.00000272
SteemSTEEM$ 753,294,147$ 5,918,0100.000351100.64 %0.46 %-1.46 %-1.75 %-2.94 %0.00036622
RemmeREM$ 10,401,936$ 550,6670.00000207-1.45 %-1.29 %-11.11 %0.97 %4.67 %0.00000244
UnobtaniumUNO$ 26,557,642$ 45,1870.015968800.04 %0.15 %7.09 %7.23 %6.83 %0.01608850
WomenCoinWOMEN$ 11,105$ 68,6540.00000003-33.33 %0.00 %0.00 %-33.33 %-33.33 %0.00000005
MothershipMSP$ 21,938,769$ 52,9440.00001872-0.11 %2.49 %1.39 %1.18 %-0.20 %0.00001911
EchoLinkEKO$ 16,727,488$ 802,5480.000005360.19 %0.81 %-0.93 %0.65 %2.67 %0.00000560
CappasityCAPP$ 16,301,688$ 225,8720.000004450.67 %1.27 %0.45 %-0.45 %0.00 %0.00000460
Education EcosystemLEDU$ 4,320,805$ 503,7890.000002370.00 %0.56 %-0.42 %0.42 %-0.14 %0.00000241
Huobi TokenHT$ 213,553,945$ 141,029,0000.00051022-1.00 %1.23 %-4.86 %-8.46 %-2.81 %0.00056461
MonaCoinMONA$ 209,287,484$ 1,210,7400.00041939-0.66 %-0.54 %-0.99 %-1.48 %-1.54 %0.00043292
ClearPollPOLL$ 5,459,488$ 61,7900.00009317-1.71 %-1.96 %-3.87 %-2.76 %-8.30 %0.00010091
BnkToTheFutureBFT$ 136,587,765$ 3,237,7200.000025900.04 %0.79 %-0.57 %-4.77 %1.93 %0.00002801
LendingblockLND$ 9,908,818$ 110,5170.00000209-4.31 %-4.07 %-7.50 %-9.89 %-3.35 %0.00000238
REBLREBL$ 14,037,520$ 2,714,7700.00000989-0.40 %0.10 %-0.44 %3.69 %6.64 %0.00001175
NAGANGC$ 33,881,218$ 1,759,4500.00007018-0.30 %-0.05 %-4.28 %1.30 %-0.89 %0.00007423
Byteball BytesGBYTE$ 150,664,807$ 288,6970.02786360-0.01 %1.80 %2.62 %2.76 %0.71 %0.02818510
SwapTokenTOKEN$ 102,599$ 92,3010.000000000.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
EtherollDICE$ 11,506,453$ 41,6240.00019632-0.32 %-0.19 %-0.91 %-0.83 %-1.84 %0.00020071
BluzelleBLZ$ 90,737,322$ 3,359,8800.000060580.02 %-0.49 %-5.25 %-2.74 %-1.30 %0.00006550
PirlPIRL$ 5,132,736$ 87,9920.00005061-0.12 %0.22 %1.71 %0.71 %0.56 %0.00005079
AutonioNIO$ 4,044,738$ 37,9010.000007154.06 %-0.42 %-1.31 %3.08 %2.19 %0.00000726
CoinDashCDT$ 28,727,539$ 1,400,1100.000005230.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
NeumarkNEU$ 13,069,953$ 160,6430.00005436-0.07 %-0.00 %-0.88 %1.90 %0.85 %0.00005508
TaaSTAAS$ 32,069,912$ 392,5450.00047030-0.04 %0.06 %-2.14 %0.38 %-2.68 %0.00048806
CashaaCAS$ 10,812,648$ 26,6960.00000343-0.29 %0.58 %2.33 %-2.92 %-0.19 %0.00000355
EthereumETH$ 69,341,360,421$ 2,081,900,0000.08318690-0.24 %-0.10 %-1.02 %-0.84 %-1.75 %0.08492870
TelcoinTEL$ 57,039,193$ 345,8120.000000234.35 %1.45 %-2.90 %-2.17 %-1.45 %0.00000024
ViberateVIB$ 33,250,543$ 6,125,5700.00002345-0.04 %-1.27 %-1.28 %-0.38 %-0.97 %0.00002473
OmiseGOOMG$ 1,275,898,880$ 30,690,5000.001493670.07 %-0.19 %-1.56 %-1.84 %-1.23 %0.00155428
MintcoinMINT$ 8,353,374$ 41,0560.000000040.00 %0.00 %16.67 %25.00 %8.33 %0.00000004
SpaceChainSPC$ 21,511,932$ 35,6110.000004990.00 %2.00 %5.81 %4.01 %5.61 %0.00000648
FeathercoinFTC$ 33,211,402$ 88,7700.000019710.00 %-0.05 %-2.52 %-2.44 %-1.86 %0.00002048
COSSCOSS$ 25,550,484$ 236,9770.000025690.86 %-0.17 %4.72 %-0.31 %4.40 %0.00002721
HOQUHQX$ 5,907,605$ 263,0250.000004670.21 %0.21 %-0.43 %4.28 %-0.21 %0.00000496
WAXWAX$ 150,325,232$ 3,592,8100.00002874-0.42 %-0.93 %-4.51 %-4.65 %-4.99 %0.00003056
OctanoxOTX$ 348,653$ 96,1700.0000049010.20 %-8.84 %46.94 %45.92 %44.90 %0.00000600
RebelliousREBL$ 6,406,213$ 681,5580.000004530.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
DECENTDCT$ 36,849,761$ 1,826,6000.00008580-2.31 %-1.96 %-3.11 %-2.12 %-3.76 %0.00009123
GalactrumORE$ 3,923,291$ 112,7880.00034809-1.93 %2.01 %2.27 %-2.47 %-6.16 %0.00038300
RavencoinRVN$ 39,803,396$ 397,5020.000004620.22 %0.07 %-1.23 %0.87 %-3.97 %0.00000481
Enjin CoinENJ$ 106,662,298$ 2,677,6400.000016850.42 %-0.20 %0.77 %1.28 %1.31 %0.00001703
HshareHSR$ 385,824,309$ 45,441,4000.00107158-0.50 %-1.62 %-2.35 %-1.05 %-1.84 %0.00113063
AschXAS$ 103,631,941$ 7,028,0800.000132610.05 %-0.20 %-0.76 %2.87 %-4.49 %0.00013906
Block ArrayARY$ 9,434,588$ 67,3690.00001647-1.09 %2.02 %-0.47 %-5.19 %-6.09 %0.00001799
YEEYEE$ 40,684,691$ 4,676,1100.00000356-2.53 %2.34 %-6.27 %-2.39 %-4.21 %0.00000394
LEOcoinLEO$ 19,444,144$ 1,345,8200.00002283-0.31 %0.02 %-1.07 %-2.30 %-1.59 %0.00002364
TIES NetworkTIE$ 8,652,407$ 47,6820.000025920.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
LockTripLOC$ 10,060,015$ 25,7030.00012932-0.03 %-0.00 %-1.04 %-2.71 %-2.22 %0.00014084
DAOstackGEN$ 25,040,762$ 253,3820.000089620.40 %0.15 %-4.43 %-8.79 %-1.22 %0.00010034
BlocknetBLOCK$ 92,937,064$ 92,0160.00215531-1.76 %-1.23 %-1.74 %-1.65 %-3.18 %0.00226949
ViacoinVIA$ 44,570,879$ 1,198,5400.00023113-0.71 %-0.35 %-1.92 %-3.11 %-1.16 %0.00023984
MooncoinMOON$ 18,764,311$ 51,4760.000000010.00 %0.00 %-0.00 %0.00 %-0.00 %0.00000001
MicroMoneyAMM$ 2,607,316$ 191,5680.00002979-0.40 %3.12 %-0.64 %2.25 %-4.22 %0.00003128
ZenCashZEN$ 124,511,354$ 1,279,8500.003823390.40 %2.19 %0.18 %5.54 %5.85 %0.00411376
BitcoinDarkBTCD$ 101,350,177$ 180,4820.009393780.02 %-0.19 %-0.23 %0.84 %-7.17 %0.01017640
NuBitsUSNBT$ 4,432,023$ 191,1860.00005125-0.49 %-0.49 %-0.68 %0.20 %-3.43 %0.00005337
SoarcoinSOAR$ 37,703,705$ 36,1850.000004180.00 %0.48 %4.78 %4.78 %0.72 %0.00000418
SproutsSPRTS$ 7,508,939$ 84,6800.000000000.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
ErgoEFYT$ 2,197,028$ 192,5620.00066060-4.57 %-1.39 %-12.95 %-2.66 %-18.94 %0.00080156
RippleXRP$ 26,517,111,931$ 274,551,0000.00008083-0.11 %-0.19 %-1.08 %-1.47 %-1.33 %0.00008253
SureRemitRMT$ 14,398,154$ 43,2750.000003440.58 %0.68 %-5.81 %5.38 %-4.55 %0.00000367
MktCoinMLM$ 5,971,417$ 53,7760.000000641.56 %-7.81 %-25.00 %-37.50 %-35.94 %0.00000089
MagicCoinMAGE$ 1,770,062$ 47,3920.000028632.17 %-0.10 %17.73 %14.46 %33.36 %0.00005600
Raiden Network TokenRDN$ 85,210,871$ 1,736,3800.000202900.18 %-0.26 %0.57 %-0.25 %0.02 %0.00021141
WingsWINGS$ 43,878,007$ 5,351,9000.00005843-0.24 %-0.57 %-1.61 %-1.41 %-1.61 %0.00006193
SwftCoinSWFTC$ 25,343,263$ 25,616,4000.000001730.00 %-1.16 %-7.13 %-2.60 %-1.73 %0.00000190
DEWDEW$ 79,460,612$ 202,7310.000091941.51 %1.36 %-1.83 %-7.80 %-13.02 %0.00010392
ZillaZLA$ 8,916,333$ 437,7080.00002769-0.54 %1.43 %-2.80 %-6.88 %-8.15 %0.00003150
SumokoinSUMO$ 4,811,408$ 30,6970.00020331-0.01 %-0.05 %2.28 %1.06 %0.93 %0.00020892
AMLT TokenAMLT$ 5,169,588$ 113,3460.00000738-0.81 %-1.81 %2.03 %1.72 %-6.28 %0.00000779
Memetic / PepeCoinMEME$ 4,995,603$ 118,8180.000026710.00 %0.00 %1.54 %-0.22 %-1.24 %0.00002762
DentDENT$ 97,742,373$ 5,014,6800.000001100.00 %-1.52 %1.52 %13.64 %12.73 %0.00000115
SophiaTXSPHTX$ 102,050,844$ 932,0840.00006349-0.08 %-0.19 %-1.86 %0.25 %-0.51 %0.00006544
Hydro ProtocolHOT$ 44,132,185$ 377,4510.000007510.00 %-0.18 %-2.26 %-1.46 %-3.24 %0.00000781
StoxSTX$ 24,979,333$ 2,122,5000.000069430.14 %0.07 %-0.55 %-5.57 %-7.51 %0.00007633
Open Trading NetworkOTN$ 4,746,573$ 56,7460.000294500.00 %0.60 %5.28 %5.94 %5.53 %0.00038020
StelliteXTL$ 3,995,093$ 343,9690.000000160.00 %-8.33 %6.25 %8.33 %31.25 %0.00000018
BitWhiteBTW$ 1,176,792$ 87,5560.000003870.00 %0.00 %0.86 %1.16 %-1.38 %0.00000394
CryptopayCPAY$ 4,684,484$ 27,1300.00000829-0.36 %-0.24 %-1.01 %9.17 %-12.10 %0.00000932
MyWishWISH$ 4,924,566$ 64,8160.000031250.00 %-4.81 %7.01 %1.09 %-2.73 %0.00003468
Time New BankTNB$ 106,558,524$ 14,632,4000.00000539-0.37 %-0.19 %-2.10 %-3.15 %-3.34 %0.00000567
DaiDAI$ 37,785,234$ 1,170,8400.00011974-0.39 %-0.41 %1.62 %1.00 %1.81 %0.00012055
VeriCoinVRC$ 17,631,998$ 120,7720.000068020.00 %-0.28 %0.27 %-1.19 %-0.26 %0.00006940
Unikoin GoldUKG$ 28,263,919$ 1,469,2900.000023900.67 %0.60 %-1.28 %4.46 %4.64 %0.00002450
WavesWAVES$ 581,317,113$ 29,946,4000.00069444-0.37 %-0.84 %-2.49 %-3.28 %-1.94 %0.00072076
ElasticXEL$ 27,480,850$ 157,3770.00003583-0.98 %-0.59 %-3.91 %-2.94 %-0.42 %0.00003758
ZCoinXZC$ 171,198,432$ 1,412,6100.00426166-0.01 %0.20 %-1.55 %-2.33 %-0.77 %0.00438596
UpTokenUP$ 20,417,435$ 167,8320.00001718-0.06 %0.14 %-3.08 %-3.78 %-7.26 %0.00001842
CardanoADA$ 6,396,058,955$ 111,035,0000.000029470.00 %-0.12 %-1.35 %-2.22 %-0.66 %0.00003065
U NetworkUUU$ 29,476,602$ 307,4730.00000061-1.64 %0.00 %-2.73 %-2.19 %2.05 %0.00000070
MobileGoMGO$ 33,956,506$ 909,6480.00004138-0.12 %-0.02 %-0.56 %-0.51 %-1.10 %0.00004192
MARK.SPACEMRK$ 10,927,953$ 1,425,0600.00000607-0.66 %-1.04 %-0.88 %-1.32 %-6.32 %0.00000643
ColossusCoinXTCOLX$ 14,364,269$ 95,9760.000000160.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
BottosBTO$ 116,176,893$ 3,080,0100.00002905-0.03 %-0.92 %-1.72 %-3.80 %-4.22 %0.00003061
VIBEVIBE$ 40,866,482$ 778,1530.00002442-0.37 %-0.16 %-2.25 %-1.97 %-3.69 %0.00002637
Nucleus VisionNCASH$ 135,265,861$ 3,656,9900.00000389-0.51 %-0.94 %-1.97 %-2.57 %-3.34 %0.00000412
Game.comGTC$ 99,065,765$ 6,870,5100.00001962-0.05 %-0.41 %-3.35 %-5.38 %-3.72 %0.00002110
CrypteriumCRPT$ 69,265,376$ 1,086,9400.00010513-1.09 %-2.87 %-4.09 %-6.47 %-7.55 %0.00011568
Blue ProtocolBLUE$ 7,129,068$ 25,1420.00002324-0.13 %-0.09 %6.91 %4.88 %5.16 %0.00002480
2GIVE2GIVE$ 4,782,385$ 29,4890.000001100.00 %0.00 %-1.21 %-0.91 %-3.94 %0.00000117
Basic Attention TokenBAT$ 346,476,518$ 2,345,8300.00004139-0.10 %-0.04 %-0.50 %-0.16 %-0.08 %0.00004180
LoopringLRC$ 363,377,399$ 32,485,3000.00007588-0.18 %-0.29 %-1.39 %-2.27 %-1.90 %0.00007968
KomodoKMD$ 342,531,286$ 3,128,4900.000393090.05 %0.01 %-2.25 %-3.25 %-3.70 %0.00041814
ProChainPRO$ 14,607,437$ 1,728,7900.000040170.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Metaverse ETPETP$ 31,027,047$ 6,055,7400.00010392-0.16 %0.24 %-3.99 %-4.37 %-4.10 %0.00011194
BitSendBSD$ 11,547,268$ 47,9820.00007177-0.01 %-0.01 %-1.71 %-1.10 %-2.59 %0.00007396
CRYPTO20C20$ 61,137,779$ 1,641,4900.00018401-0.29 %-0.41 %-0.02 %-2.29 %-1.15 %0.00018886
ElectroneumETN$ 160,275,862$ 598,9160.000002720.37 %-0.37 %-0.86 %-1.47 %-1.10 %0.00000278
EmercoinEMC$ 125,149,216$ 903,9660.00035794-0.75 %-0.75 %-1.27 %-1.73 %-3.09 %0.00037365
AirSwapAST$ 58,500,873$ 5,327,2200.00004659-0.04 %1.47 %-7.75 %-6.77 %1.92 %0.00005145
WaltonWTC$ 514,230,377$ 7,409,6800.002467240.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
VoiseVOISE$ 4,607,682$ 78,4470.00000106-0.94 %0.00 %-0.63 %-1.89 %-2.20 %0.00000109
OmniOMNI$ 17,647,730$ 1,048,4100.003757760.03 %-1.66 %-6.34 %-7.27 %-6.97 %0.00412942
VerosVRS$ 652,229$ 85,8530.000006360.16 %8.81 %3.35 %10.53 %18.13 %0.00000716
Scry.infoDDD$ 113,758,659$ 2,568,9700.00004529-2.12 %1.23 %-0.18 %-3.73 %-5.59 %0.00004988
ArkARK$ 302,168,215$ 1,321,2900.00035150-0.38 %-0.67 %-1.63 %-2.63 %-2.97 %0.00036664
PhorePHR$ 22,715,136$ 160,3450.000205570.00 %-0.89 %4.17 %-1.13 %3.77 %0.00021237
Commodity Ad NetworkCDX$ 4,111,673$ 44,4160.00001509-0.20 %13.87 %-29.84 %-26.57 %-29.64 %0.00002175
HiveHVN$ 38,705,504$ 124,6270.000012330.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
NamecoinNMC$ 31,636,572$ 156,3780.000256460.83 %2.03 %3.13 %2.36 %-5.00 %0.00028009
Bitcoin GoldBTG$ 911,778,390$ 14,091,4000.00640018-0.03 %-0.39 %-1.08 %-1.84 %-1.67 %0.00660358
EverusEVR$ 15,219,405$ 272,0280.000021750.00 %2.08 %1.89 %-4.67 %-18.84 %0.00002673
GiftoGTO$ 160,813,922$ 13,171,1000.000036580.03 %-2.10 %-2.73 %-4.16 %-3.60 %0.00003944
DogecoinDOGE$ 469,787,335$ 19,917,8000.00000049-4.08 %-1.02 %-2.04 %-3.06 %-3.40 %0.00000053
EnigmaENG$ 167,883,763$ 4,447,2300.00026799-0.33 %-1.49 %-2.96 %-4.76 %-3.54 %0.00028426
SmartlandsSLT$ 12,218,102$ 222,7410.00028614-0.02 %0.07 %-0.11 %0.21 %-0.56 %0.00028806
SmartMeshSMT$ 89,940,516$ 2,267,2200.000007600.00 %-1.40 %-4.17 %-4.87 %-5.66 %0.00000818
SaluSSLS$ 46,612,047$ 504,9260.00551035-0.72 %0.76 %1.92 %2.23 %1.62 %0.00568255
LamdenTAU$ 28,845,645$ 73,7750.000024230.37 %-0.58 %-3.18 %-1.92 %1.97 %0.00002633
NexoNEXO$ 118,506,856$ 4,236,9600.00002528-0.18 %-1.79 %-1.03 %-4.93 %-7.23 %0.00002720
DIBCOINDIBC$ 837$ 61,8320.000000020.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
ArdorARDR$ 294,783,081$ 1,443,2200.00003525-0.17 %-0.04 %-0.78 %-1.59 %-1.28 %0.00003622
RockRKT$ 55,856,245$ 584,0460.00002143-0.33 %-0.72 %4.28 %5.62 %3.28 %0.00002272
FunFairFUN$ 223,695,210$ 3,701,1000.000005500.18 %-0.73 %-2.18 %-3.09 %-4.30 %0.00000576
HumaniqHMQ$ 25,398,827$ 64,0820.000018630.00 %-0.05 %-0.55 %-1.93 %-2.25 %0.00001922
CPChainCPC$ 35,412,946$ 2,388,3100.000014650.34 %-1.07 %-2.43 %-0.34 %-1.84 %0.00001513
BOScoinBOS$ 80,666,405$ 331,8130.000021670.74 %-0.14 %-1.49 %-3.76 %-2.38 %0.00002386
SwissBorgCHSB$ 12,773,554$ 82,0470.000002650.00 %-0.38 %-0.13 %0.00 %-1.13 %0.00000270
Nimiq Exchange TokenNET$ 11,816,699$ 157,3280.00013444-0.17 %0.05 %-0.19 %-0.07 %0.36 %0.00013510
ParagonPRG$ 11,099,847$ 109,6550.000020110.60 %1.13 %0.28 %-0.10 %-0.81 %0.00002035
Ethos [BQX]ETHOS$ 186,029,966$ 4,295,6900.000290890.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
ZoinZOI$ 39,571,702$ 307,6240.00026717-0.88 %-2.07 %-7.60 %-8.30 %1.82 %0.00029533
PrimasPST$ 54,041,698$ 13,507,5000.00012609-0.02 %2.51 %-2.64 %-3.24 %0.39 %0.00013383
TokenStarsTEAM$ 1,913,570$ 76,8810.00002354-0.17 %-0.62 %-1.12 %-18.20 %-14.77 %0.00002809
ATBCoinATB$ 8,287,734$ 905,6800.00002376-0.17 %0.03 %0.10 %0.06 %-1.01 %0.00002416
ExclusiveCoinEXCL$ 4,801,736$ 32,4530.000124950.00 %0.00 %2.70 %2.99 %0.98 %0.00012545
IungoING$ 3,917,637$ 148,0780.00001170-1.20 %0.54 %8.21 %8.46 %4.36 %0.00001185
AugurREP$ 567,768,198$ 4,547,0400.00616595-0.09 %-0.47 %-0.74 %-2.39 %-3.05 %0.00638846
Bitcoin WhiteBTW$ 3,410,834$ 53,3380.000011330.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
NexusNXS$ 123,371,392$ 1,760,8200.00025690-0.21 %-0.48 %12.30 %12.03 %11.13 %0.00026346
PeerguessGUESS$ 748,669$ 48,9430.00000570-0.88 %1.11 %0.94 %1.93 %-2.22 %0.00000601
Loom NetworkLOOM$ 280,973,912$ 4,758,8700.00005646-0.39 %0.15 %-2.68 %-3.01 %-4.88 %0.00006014
KarmaKRM$ 19,251,880$ 31,1380.000001292.33 %7.24 %0.52 %-0.39 %-1.03 %0.00000132
NimiqNET$ 19,884,646$ 171,9260.000226230.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
NullexNLX$ 5,041,847$ 396,6650.000014880.94 %2.65 %27.35 %16.57 %40.12 %0.00001491
WaykiChainWICC$ 312,903,973$ 17,814,1000.00025708-0.76 %4.11 %-2.41 %-5.50 %-2.89 %0.00027465
BlackCoinBLK$ 20,728,296$ 250,2000.00003222-0.12 %2.92 %0.57 %0.39 %0.58 %0.00003226
NanoNANO$ 700,072,105$ 10,021,5000.00062763-2.61 %-2.65 %-6.31 %-6.67 %-7.32 %0.00068374
ICONICX$ 1,337,904,323$ 26,353,9000.00041274-0.28 %0.33 %-1.36 %-2.55 %-3.65 %0.00043482
Tidex TokenTDX$ 1,542,779$ 82,7100.00001940-0.21 %0.43 %-0.72 %1.42 %-1.19 %0.00001975
PropyPRO$ 24,665,519$ 6,346,8100.000151220.76 %1.09 %-1.94 %-2.56 %-3.93 %0.00016451
NumeraireNMR$ 16,427,612$ 87,1720.00145438-0.03 %-0.11 %-1.32 %-1.27 %-2.53 %0.00149972
Pylon NetworkPYLNT$ 2,849,962$ 27,2300.000959790.00 %3.47 %-3.06 %-3.14 %4.15 %0.00099000
GXSharesGXS$ 161,838,604$ 5,773,4100.000322220.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
Linker CoinLNC$ 6,608,351$ 102,8080.00000700-2.86 %1.43 %5.71 %1.90 %2.86 %0.00000790
InkINK$ 85,823,323$ 5,202,7500.00002210-1.67 %-1.24 %-1.24 %-1.11 %-4.37 %0.00002351
B2BB2B$ 8,312,020$ 266,8650.000059950.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
DockDOCK$ 34,820,179$ 2,569,8700.000018200.14 %0.26 %-4.00 %2.56 %1.65 %0.00001988
TrueUSDTUSD$ 17,732,161$ 4,027,4800.000123120.04 %-0.82 %1.89 %3.69 %3.08 %0.00012487
MoneroXMR$ 3,147,680,404$ 35,437,8000.02342300-0.16 %0.16 %-0.67 %-1.37 %-1.81 %0.02404050
BoutsProBOUTS$ 1,686,497$ 98,8540.000002630.00 %-4.31 %-8.08 %-1.14 %-6.18 %0.00000298
Insights NetworkINSTAR$ 11,279,268$ 20,790,4000.00001059-0.19 %0.50 %-4.38 %-2.88 %-3.21 %0.00001241
Useless Ethereum TokenUET$ 71,706$ 31,7720.000002160.00 %0.00 %3.24 %-4.63 %6.02 %0.00000236
EnvionEVN$ 15,917,677$ 130,8600.00001734-2.19 %0.06 %-0.33 %0.06 %-6.29 %0.00001949
BioCoinBIO$ 5,996,686$ 45,7750.00000115-1.74 %-0.58 %2.32 %22.61 %20.00 %0.00000126
XinFin NetworkXDCE$ 20,743,970$ 2,300,1800.000000681.47 %0.00 %0.00 %-0.49 %-1.96 %0.00000071
QtumQTUM$ 1,433,460,477$ 150,425,0000.00193249-0.11 %0.01 %-0.75 %-2.11 %-1.97 %0.00201361
Sugar ExchangeSGR$ 695,255$ 56,7330.00002373-0.29 %1.31 %5.21 %-1.77 %14.89 %0.00002511
HEROcoinPLAY$ 4,704,008$ 98,5710.00000472-0.21 %-0.85 %7.20 %7.31 %3.60 %0.00000478
SRCOINSRCOIN$ 9,303,979$ 115,1610.000000220.00 %0.00 %0.00 %0.00 %0.00 %0.00000022
PaccoinPAC$ 86,019,597$ 327,5250.000000000.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
INS EcosystemINS$ 39,006,211$ 3,423,0900.00015378-0.05 %-0.05 %-2.70 %-3.76 %-5.85 %0.00016312
JiyoJIYO$ 4,199,359$ 72,1000.00001597-4.13 %-5.68 %-8.95 %-1.03 %-3.38 %0.00001742
BlockportBPT$ 16,642,693$ 120,2570.000038241.52 %-4.52 %0.51 %4.47 %3.27 %0.00004006
SyndicateSYNX$ 7,278,994$ 426,5000.000044520.11 %0.03 %-0.28 %-1.30 %2.93 %0.00004595
Oyster PearlPRL$ 82,279,974$ 6,571,2400.000155360.00 %0.00 %0.00 %0.00 %0.00 %0.00000000
BulwarkBWK$ 10,614,624$ 81,3390.000169690.01 %-0.02 %-0.35 %4.01 %-0.05 %0.00017764
aXpireAXP$ 13,908,868$ 61,3160.00000627-0.32 %0.00 %-0.90 %-2.07 %-3.72 %0.00000659
BitcoreBTX$ 58,809,490$ 478,1390.00045268-0.02 %0.63 %0.42 %0.49 %1.34 %0.00046484
LiskLSK$ 1,154,906,613$ 17,972,3000.00130001-0.07 %-0.77 %-2.57 %-3.13 %0.23 %0.00136573
FedoraCoinTIPS$ 8,884,582$ 142,2220.000000010.00 %0.00 %-0.00 %0.00 %0.00 %0.00000001
PeepCoinPCN$ 9,362,618$ 2,683,4500.000000080.00 %-12.50 %-29.17 %-37.50 %-58.33 %0.00000014